
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2600 | Hong Kong | HKD | Delayed | |
601600 | Shanghai | CNY | Delayed | |
2600 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 828.33 | 834.25 | 826.00 | +4.38 | +0.53% | 08:59:59 | ||
CSI Hong Kong Middle Cap Select | 2,996.12 | 3,005.91 | 2,974.20 | +31.59 | +1.07% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,062.89 | 3,072.78 | 3,028.09 | +64.66 | +2.16% | 08:59:59 | ||
HS CAHPI | 125.66 | 125.98 | 124.29 | +0.33 | +0.26% | 08:59:59 | ||
Hang Seng China AH A+H | 2,866.71 | 2,869.05 | 2,834.56 | +47.29 | +1.68% | 08:59:59 | ||
Hang Seng China AH H | 2,691.93 | 2,700.29 | 2,671.22 | +36.62 | +1.38% | 08:59:59 | ||
Hang Seng Comp I | 3,962.94 | 3,974.47 | 3,927.29 | +70.59 | +1.81% | 08:59:59 | ||
Hang Seng Composite Industry Materials | 11,625.64 | 11,745.99 | 11,411.20 | +492.60 | +4.42% | 08:59:59 | ||
Hang Seng CMC | 5,358.67 | 5,380.03 | 5,323.27 | +60.95 | +1.15% | 08:59:59 | ||
HSI Dividend Point | 607.15 | 607.15 | 607.15 | +2.43 | +0.40% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,283.19 | 2,290.66 | 2,260.05 | +45.62 | +2.04% | 08:59:59 | ||
MSCI EM | 1,285.36 | 1,287.50 | 1,269.54 | +18.81 | +1.49% | 16:46:45 | ||
HS Composite LargeCap & MidCap | 4,166.03 | 4,178.67 | 4,128.29 | +74.30 | +1.82% | 08:59:59 | ||
HS China Central SOEs | 3,526.98 | 3,559.06 | 3,512.62 | +16.69 | +0.48% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,880.43 | 11,949.90 | 11,823.35 | +86.98 | +0.74% | 08:59:59 | ||
HS Shipping | 4,872.38 | 4,896.23 | 4,853.19 | +47.86 | +0.99% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,971.72 | 3,983.87 | 3,937.04 | +67.70 | +1.73% | 08:59:59 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,721.60 | 6,745.11 | 6,667.66 | +96.84 | +1.46% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,198.51 | 3,209.44 | 3,177.37 | +40.78 | +1.29% | 08:59:59 | ||
HS Large-Mid Cap | 3,497.35 | 3,507.96 | 3,465.37 | +62.77 | +1.83% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,903.10 | 3,914.77 | 3,867.41 | +65.45 | +1.71% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,037.38 | 4,054.81 | 4,019.93 | +34.22 | +0.85% | 08:59:59 | ||
HS SCHK SOEs Value | 4,625.16 | 4,642.79 | 4,603.84 | +70.54 | +1.55% | 08:59:59 | ||
HS SCHK Materials & Industrials | 2,796.88 | 2,813.21 | 2,769.34 | +76.81 | +2.82% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,555.90 | 3,575.23 | 3,544.80 | +20.34 | +0.58% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,728.53 | 3,741.59 | 3,698.64 | +61.05 | +1.66% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review