Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2600 | Hong Kong | HKD | Delayed | |
601600 | Shanghai | CNY | Delayed | |
2600 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 667.33 | 668.33 | 654.53 | +16.16 | +2.48% | 06:51:48 | ||
CSI Hong Kong Middle Cap Select | 1,934.48 | 1,951.85 | 1,929.94 | +1.88 | +0.10% | 06:51:48 | ||
CSI HK Mainland Enterprises | 2,099.51 | 2,120.15 | 2,079.95 | +15.01 | +0.72% | 06:51:48 | ||
HS CAHPI | 141.78 | 142.67 | 140.79 | -1.06 | -0.74% | 06:36:54 | ||
Hang Seng China AH A+H | 2,185.54 | 2,191.48 | 2,166.59 | +18.59 | +0.86% | 06:36:50 | ||
Hang Seng China AH H | 1,833.37 | 1,845.69 | 1,812.50 | +22.49 | +1.24% | 06:36:52 | ||
Hang Seng Comp I | 2,659.01 | 2,687.31 | 2,647.44 | +7.00 | +0.26% | 06:36:52 | ||
Hang Seng Composite Industry Materials | 7,426.53 | 7,533.36 | 7,368.81 | +45.73 | +0.62% | 06:36:52 | ||
Hang Seng CSC | 1,129.17 | 1,138.12 | 1,128.66 | -0.78 | -0.07% | 06:36:52 | ||
HSI Dividend Point | 364.69 | 364.69 | 364.69 | +0.00 | +0.00% | 19/06 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 19/06 | ||
CSI Hong Kong 100 | 1,555.40 | 1,571.28 | 1,543.97 | +6.54 | +0.42% | 06:51:48 | ||
MSCI EM | 1,082.52 | 1,087.55 | 1,081.29 | -4.86 | -0.45% | 06:43:00 | ||
HS China Central SOEs | 2,832.65 | 2,844.55 | 2,787.60 | +61.41 | +2.22% | 06:36:52 | ||
HS Shipping | 4,242.92 | 4,291.21 | 4,196.60 | +93.31 | +2.25% | 06:36:52 | ||
HS Stock Connect Hong Kong | 2,672.19 | 2,699.02 | 2,659.83 | +10.02 | +0.38% | 06:36:52 | ||
HS Stock Connect Hong Kong SmallCap | 1,683.77 | 1,699.15 | 1,682.18 | -0.61 | -0.04% | 06:36:52 | ||
HS Stock Connect China AH Smart | 4,555.33 | 4,586.92 | 4,503.39 | +55.79 | +1.24% | 06:36:52 | ||
HS Composite MidCap & SmallCap | 2,070.15 | 2,087.91 | 2,067.42 | +0.40 | +0.02% | 06:36:52 | ||
HS China Enterprises Equal Weighted | 1,168.93 | 1,183.49 | 1,160.71 | +5.83 | +0.50% | 06:36:52 | ||
HS SCHK ML CN Companies | 2,682.54 | 2,708.37 | 2,666.49 | +17.66 | +0.66% | 06:36:52 | ||
HS Small Cap | 1,478.05 | 1,491.38 | 1,476.66 | -0.38 | -0.03% | 06:36:52 | ||
HS SCHK Materials & Industrials | 2,028.80 | 2,057.92 | 2,021.54 | -4.27 | -0.21% | 06:36:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review