
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2600 | Hong Kong | HKD | Delayed | |
601600 | Shanghai | CNY | Delayed | |
2600 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 803.07 | 803.71 | 794.16 | +6.42 | +0.81% | 08:59:59 | ||
CSI Hong Kong Middle Cap Select | 2,771.07 | 2,774.07 | 2,713.62 | +35.97 | +1.32% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,924.11 | 2,927.09 | 2,874.48 | +31.58 | +1.09% | 08:59:59 | ||
HS CAHPI | 126.55 | 127.37 | 126.30 | +0.05 | +0.04% | 08:59:59 | ||
Hang Seng China AH A+H | 2,710.34 | 2,711.41 | 2,680.98 | +23.60 | +0.88% | 08:59:59 | ||
Hang Seng China AH H | 2,531.47 | 2,534.21 | 2,494.64 | +24.33 | +0.97% | 08:59:59 | ||
Hang Seng Comp I | 3,742.81 | 3,745.66 | 3,681.86 | +38.83 | +1.05% | 08:59:59 | ||
Hang Seng Composite Industry Materials | 10,031.75 | 10,045.82 | 9,817.32 | +314.10 | +3.23% | 08:59:59 | ||
Hang Seng CMC | 4,881.87 | 4,887.68 | 4,786.33 | +55.75 | +1.16% | 08:59:59 | ||
HSI Dividend Point | 584.69 | 584.69 | 584.69 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,167.08 | 2,168.72 | 2,133.17 | +21.59 | +1.01% | 08:59:59 | ||
MSCI EM | 1,237.05 | 1,238.38 | 1,227.34 | +0.00 | +0.00% | 21:26:15 | ||
HS Composite LargeCap & MidCap | 3,938.16 | 3,941.31 | 3,874.77 | +40.39 | +1.04% | 08:59:59 | ||
HS China Central SOEs | 3,384.66 | 3,387.53 | 3,341.61 | +22.23 | +0.66% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,265.65 | 11,275.95 | 11,122.08 | +77.14 | +0.69% | 08:59:59 | ||
HS Shipping | 4,523.99 | 4,523.99 | 4,451.58 | +16.21 | +0.36% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,748.96 | 3,751.96 | 3,688.42 | +38.35 | +1.03% | 08:59:59 | ||
HS Stock Connect China 500 | 4,014.41 | 4,016.92 | 3,973.48 | +20.22 | +0.51% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,271.17 | 6,275.07 | 6,181.37 | +64.88 | +1.05% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 2,925.43 | 2,928.63 | 2,867.65 | +34.42 | +1.19% | 08:59:59 | ||
HS Large-Mid Cap | 3,305.04 | 3,307.67 | 3,251.89 | +33.78 | +1.03% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,684.55 | 3,688.77 | 3,620.91 | +39.29 | +1.08% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,923.69 | 3,923.75 | 3,873.60 | +38.65 | +0.99% | 08:59:59 | ||
HS SCHK SOEs Value | 4,375.35 | 4,377.30 | 4,306.21 | +40.52 | +0.93% | 08:59:59 | ||
HS SCHK Materials & Industrials | 2,536.14 | 2,538.13 | 2,497.30 | +33.28 | +1.33% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,492.26 | 3,494.96 | 3,447.68 | +23.21 | +0.67% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,538.73 | 3,541.94 | 3,486.73 | +32.14 | +0.92% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review