
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0914 | Hong Kong | HKD | Delayed | |
AHCHY | OTC Markets | USD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
600585 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,834.26 | 2,846.23 | 2,809.75 | +5.28 | +0.19% | 05:00:03 | ||
HS CAHPI | 126.10 | 126.87 | 125.63 | -0.38 | -0.30% | 05:38:24 | ||
Hang Seng China AH A+H | 2,744.16 | 2,750.94 | 2,729.20 | +9.14 | +0.33% | 05:38:24 | ||
Hang Seng China AH H | 2,573.50 | 2,579.64 | 2,550.24 | +12.70 | +0.50% | 05:38:24 | ||
Hang Seng M 100 | 7,310.27 | 7,328.57 | 7,241.76 | +18.65 | +0.26% | 05:05:00 | ||
Hang Seng Comp I | 3,804.60 | 3,809.65 | 3,770.87 | +18.76 | +0.50% | 05:05:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,721.26 | 1,722.93 | 1,692.69 | +33.49 | +1.98% | 05:05:00 | ||
Hang Seng CMC | 5,011.35 | 5,038.57 | 4,970.75 | +10.88 | +0.22% | 05:05:00 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 06/08 | ||
CSI Hong Kong 100 | 2,198.10 | 2,200.35 | 2,178.06 | +12.38 | +0.57% | 05:00:03 | ||
MSCI EM | 1,255.24 | 1,256.69 | 1,245.42 | +10.81 | +0.87% | 05:53:00 | ||
HS Composite LargeCap & MidCap | 4,000.53 | 4,005.30 | 3,964.80 | +20.10 | +0.50% | 05:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,460.31 | 11,496.28 | 11,368.89 | +41.07 | +0.36% | 05:38:26 | ||
HS Stock Connect Hong Kong | 3,812.53 | 3,817.86 | 3,778.28 | +18.09 | +0.48% | 05:05:00 | ||
HS China State-holding Enterprises | 3,173.31 | 3,178.48 | 3,148.52 | +17.64 | +0.56% | 05:05:00 | ||
HS Stock Connect China 500 | 4,066.68 | 4,080.60 | 4,039.49 | +2.81 | +0.07% | 05:38:24 | ||
HS Stock Connect China AH Smart | 6,383.38 | 6,398.07 | 6,329.37 | +33.28 | +0.52% | 05:38:22 | ||
HS China High Dividend Yield | 3,843.93 | 3,854.89 | 3,811.74 | +25.23 | +0.66% | 05:05:00 | ||
HS Composite MidCap & SmallCap | 3,006.03 | 3,020.46 | 2,981.61 | +7.07 | +0.24% | 05:05:00 | ||
HS Large-Mid Cap | 3,357.12 | 3,361.01 | 3,326.90 | +17.03 | +0.51% | 05:05:00 | ||
HS SCHK ML CN Companies | 3,737.47 | 3,749.09 | 3,702.08 | +8.24 | +0.22% | 05:05:00 | ||
HS SCHK SOEs Momentum | 3,982.79 | 3,990.46 | 3,952.65 | +25.06 | +0.63% | 05:05:00 | ||
HS SCHK Properties & Construction | 1,424.05 | 1,425.50 | 1,399.65 | +28.97 | +2.08% | 05:05:00 | ||
HS SCHK SOEs Value | 4,437.18 | 4,458.44 | 4,399.38 | +13.43 | +0.30% | 05:05:00 | ||
HS SCHK SOEs Select | 3,171.82 | 3,175.66 | 3,141.11 | +24.20 | +0.77% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 3,635.65 | 3,643.35 | 3,610.55 | +18.13 | +0.50% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3,590.14 | 3,598.55 | 3,558.30 | +15.59 | +0.44% | 05:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review