
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0914 | Hong Kong | HKD | Delayed | |
AHCHY | OTC Markets | USD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
600585 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,891.07 | 2,919.37 | 2,887.92 | -34.56 | -1.18% | 05:00:00 | ||
HS CAHPI | 126.00 | 126.20 | 125.46 | +0.26 | +0.21% | 05:19:44 | ||
Hang Seng China AH A+H | 2,798.91 | 2,810.52 | 2,782.05 | +6.05 | +0.22% | 05:19:46 | ||
Hang Seng China AH H | 2,611.27 | 2,624.54 | 2,597.20 | +3.79 | +0.15% | 05:00:00 | ||
Hang Seng M 100 | 7,336.68 | 7,361.37 | 7,307.62 | -70.99 | -0.96% | 05:05:00 | ||
Hang Seng Comp I | 3,832.56 | 3,846.23 | 3,821.66 | -33.91 | -0.88% | 05:05:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,693.51 | 1,697.61 | 1,684.13 | +3.96 | +0.23% | 05:05:00 | ||
Hang Seng CMC | 5,168.85 | 5,220.51 | 5,159.12 | -54.61 | -1.05% | 05:05:00 | ||
HSCEI Dividend Point | 207.47 | 207.47 | 207.47 | 0.00 | 0.00% | 27/08 | ||
CSI Hong Kong 100 | 2,209.92 | 2,215.47 | 2,200.01 | -16.40 | -0.74% | 05:00:00 | ||
MSCI EM | 1,265.53 | 1,271.23 | 1,263.76 | -3.58 | -0.28% | 05:34:45 | ||
HS Composite LargeCap & MidCap | 4,029.00 | 4,040.91 | 4,015.72 | -34.14 | -0.84% | 05:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,566.52 | 11,615.49 | 11,499.70 | -0.52 | 0.00% | 05:19:46 | ||
HS Stock Connect Hong Kong | 3,838.91 | 3,852.49 | 3,826.95 | -36.56 | -0.94% | 05:05:00 | ||
HS China State-holding Enterprises | 3,188.97 | 3,202.56 | 3,176.45 | +11.37 | +0.36% | 05:05:00 | ||
HS Stock Connect China 500 | 4,257.10 | 4,279.63 | 4,230.96 | -6.65 | -0.16% | 05:19:46 | ||
HS Stock Connect China AH Smart | 6,539.37 | 6,571.72 | 6,508.09 | +3.00 | +0.05% | 05:19:42 | ||
HS China High Dividend Yield | 3,828.26 | 3,844.05 | 3,816.95 | +3.11 | +0.08% | 05:05:00 | ||
HS Composite MidCap & SmallCap | 3,086.98 | 3,122.49 | 3,081.02 | -36.99 | -1.18% | 05:05:00 | ||
HS Large-Mid Cap | 3,381.33 | 3,391.41 | 3,370.13 | -28.88 | -0.85% | 05:05:00 | ||
HS SCHK ML CN Companies | 3,762.52 | 3,779.57 | 3,751.53 | -41.93 | -1.10% | 05:05:00 | ||
HS SCHK SOEs Momentum | 3,963.15 | 3,978.15 | 3,944.03 | +14.55 | +0.37% | 05:05:00 | ||
HS SCHK Properties & Construction | 1,412.04 | 1,416.21 | 1,405.32 | +2.19 | +0.16% | 05:05:00 | ||
HS SCHK SOEs Value | 4,512.87 | 4,537.69 | 4,488.85 | +21.83 | +0.49% | 05:05:00 | ||
HS SCHK SOEs Select | 3,247.15 | 3,262.29 | 3,222.03 | +23.14 | +0.72% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 3,620.50 | 3,636.06 | 3,605.06 | +13.27 | +0.37% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3,609.83 | 3,620.68 | 3,595.89 | -22.29 | -0.61% | 05:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review