
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600585 | Shanghai | CNY | Delayed | |
AHCHY | OTC Markets | USD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
0914 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,210.53 | 14,351.81 | 14,112.20 | +98.26 | +0.70% | 07:59:59 | ||
SSE 180 | 9,189.73 | 9,291.54 | 9,175.39 | +11.72 | +0.13% | 08:59:59 | ||
Shanghai | 3,666.44 | 3,704.77 | 3,662.57 | -17.02 | -0.46% | 07:59:59 | ||
HS CAHPI | 123.21 | 123.76 | 122.78 | 0.00 | 0.00% | 08:59:59 | ||
Hang Seng China AH A+H | 2,784.76 | 2,813.39 | 2,779.14 | +5.49 | +0.20% | 08:59:59 | ||
HS CAHAI | 3,200.11 | 3,230.96 | 3,195.03 | +7.00 | +0.22% | 08:59:59 | ||
HS Cait | 5,268.46 | 5,321.15 | 5,261.29 | +12.47 | +0.24% | 08:59:59 | ||
CSI 300 | 4,173.31 | 4,220.31 | 4,165.94 | -3.26 | -0.08% | 07:59:59 | ||
CES120 | 6,866.05 | 6,932.79 | 6,851.63 | +3.61 | +0.05% | 08:59:59 | ||
Shanghai SE 50 | 2,829.47 | 2,858.01 | 2,815.49 | +16.49 | +0.59% | 07:59:59 | ||
SSE Materials | 2,690.26 | 2,720.71 | 2,682.27 | -13.57 | -0.50% | 07:59:59 | ||
SSE New Comp | 3,098.70 | 3,131.11 | 3,095.42 | -14.38 | -0.46% | 07:59:59 | ||
CSI All Share TR | 7,167.330 | 7,167.330 | 7,167.330 | -60.585 | -0.84% | 11:10:08 | ||
HS Stock Connect China 500 | 4,136.67 | 4,179.57 | 4,126.88 | -6.32 | -0.15% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,866.72 | 3,910.25 | 3,859.94 | -4.39 | -0.11% | 08:59:59 | ||
HS China A Top 100 | 9,385.93 | 9,473.11 | 9,371.67 | +19.82 | +0.21% | 08:59:59 | ||
HS China A Construction | 2,497.37 | 2,543.02 | 2,497.37 | -28.42 | -1.13% | 08:59:59 | ||
HS China A | 2,297.05 | 2,325.62 | 2,292.72 | -13.46 | -0.58% | 08:59:59 | ||
HS China A Value Comprehensive | 4,458.81 | 4,511.97 | 4,452.26 | -27.11 | -0.60% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,657.89 | 4,708.36 | 4,648.84 | -14.51 | -0.31% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,517.92 | 3,565.17 | 3,511.37 | -30.61 | -0.86% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,901.58 | 3,949.19 | 3,894.48 | -18.83 | -0.48% | 08:59:59 | ||
HS Corporate Sustainability | 4,839.36 | 4,839.36 | 4,839.36 | +10.69 | +0.22% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review