
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0836 | Hong Kong | HKD | Delayed | |
CRPJY | OTC Markets | USD | Delayed | |
0836 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 27,140.92 | 27,262.00 | 26,972.71 | -146.20 | -0.54% | 03/10 | ||
Hang Seng CCI | 4,001.50 | 4,025.50 | 3,978.46 | -27.16 | -0.67% | 03/10 | ||
CSI HK State Mainland Enterprises | 829.17 | 831.78 | 823.51 | -2.95 | -0.35% | 03/10 | ||
CSI Overseas Mainland Enterprises | 4,140.01 | 4,140.01 | 4,140.01 | +69.68 | +1.71% | 03/10 | ||
CSI HK Mainland Enterprises | 3,283.44 | 3,302.36 | 3,262.52 | -20.37 | -0.62% | 03/10 | ||
HSI-Utilities | 35,676.86 | 35,752.77 | 35,580.32 | -16.70 | -0.05% | 03/10 | ||
Hang Seng M 100 | 8,010.60 | 8,053.06 | 7,958.58 | -45.46 | -0.56% | 03/10 | ||
Hang Seng Comp I | 4,204.46 | 4,221.45 | 4,178.03 | -17.80 | -0.42% | 03/10 | ||
Hang Seng Composite Industry Utilities | 5,528.41 | 5,548.70 | 5,507.88 | +4.12 | +0.07% | 03/10 | ||
Hang Seng CLC | 2,578.88 | 2,590.75 | 2,562.97 | -12.10 | -0.47% | 03/10 | ||
HSI Dividend Point | 746.50 | 746.50 | 746.50 | 0.00 | 0.00% | 03/10 | ||
CSI Hong Kong 100 | 2,444.06 | 2,455.67 | 2,429.00 | -13.07 | -0.53% | 03/10 | ||
CES120 | 7,556.00 | 7,581.84 | 7,531.37 | -17.91 | -0.24% | 03/10 | ||
MSCI EM | 1,373.89 | 1,373.89 | 1,365.10 | +6.18 | +0.45% | 03/10 | ||
HS Composite LargeCap & MidCap | 4,426.63 | 4,445.16 | 4,398.83 | -19.33 | -0.43% | 03/10 | ||
HS China Central SOEs | 3,523.30 | 3,532.67 | 3,498.29 | -8.44 | -0.24% | 03/10 | ||
HS Stock Connect Hong Kong | 4,197.93 | 4,214.39 | 4,171.01 | -16.48 | -0.39% | 03/10 | ||
HS China State-holding Enterprises | 3,169.83 | 3,174.65 | 3,150.07 | -9.60 | -0.30% | 03/10 | ||
HS Stock Connect China 500 | 4,596.06 | 4,605.13 | 4,583.76 | -6.43 | -0.14% | 03/10 | ||
HS Equal Weighted | 1,552.01 | 1,557.80 | 1,542.28 | -9.99 | -0.64% | 03/10 | ||
HS China High Dividend Yield | 3,760.41 | 3,765.61 | 3,736.46 | -10.34 | -0.27% | 03/10 | ||
HS ESG 50 | 3,544.90 | 3,559.91 | 3,523.36 | -19.61 | -0.55% | 03/10 | ||
HS Large-Mid Cap | 3,709.80 | 3,725.21 | 3,686.38 | -16.81 | -0.45% | 03/10 | ||
HSI ESG | 3,282.03 | 3,296.14 | 3,262.57 | -16.96 | -0.51% | 03/10 | ||
HS SCHK ML CN Companies | 4,093.38 | 4,112.26 | 4,066.05 | -16.75 | -0.41% | 03/10 | ||
HS SCHK SOEs Quality | 3,559.56 | 3,565.17 | 3,536.51 | -14.35 | -0.40% | 03/10 | ||
HS SCHK SOEs Value | 4,418.99 | 4,424.52 | 4,391.29 | -1.58 | -0.04% | 03/10 | ||
HS SCHK SOEs Select | 3,291.44 | 3,295.34 | 3,269.22 | -12.00 | -0.36% | 03/10 | ||
HSI Low Carbon | 6,887.97 | 6,919.22 | 6,844.99 | -37.79 | -0.55% | 03/10 | ||
HS SCHK Central SOEs Value | 4,691.07 | 4,698.17 | 4,661.86 | +0.75 | +0.02% | 03/10 | ||
HS SCHK SOEs Low Volatility | 3,663.48 | 3,670.13 | 3,643.20 | -12.54 | -0.34% | 03/10 | ||
HS SCHK Central SOEs Low Volatility | 3,404.62 | 3,410.66 | 3,387.67 | -7.31 | -0.21% | 03/10 | ||
HS SCHK Central SOEs Select | 3,448.00 | 3,457.45 | 3,426.58 | -14.96 | -0.43% | 03/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,979.94 | 3,996.70 | 3,954.62 | -17.52 | -0.44% | 03/10 | ||
HS SCHK SOEs High Dividend Yield | 3,779.46 | 3,784.64 | 3,757.81 | -9.22 | -0.24% | 03/10 | ||
HS SCHK Central SOEs Quality | 3,742.61 | 3,746.77 | 3,719.19 | -8.08 | -0.22% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review