Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,104.28 | 12,218.03 | 12,045.08 | -94.56 | -0.78% | 21/06 | ||
CSI RAFI Hong Kong 50 | 1,691.51 | 1,705.96 | 1,687.58 | -22.07 | -1.29% | 21/06 | ||
SSE 180 | 7,685.91 | 7,708.20 | 7,645.51 | -17.03 | -0.22% | 21/06 | ||
Shanghai | 2,998.14 | 3,011.91 | 2,985.93 | -7.30 | -0.24% | 21/06 | ||
HS Cait | 4,578.91 | 4,594.00 | 4,536.82 | -10.79 | -0.24% | 21/06 | ||
CSI 300 | 3,495.62 | 3,505.51 | 3,473.83 | -7.66 | -0.22% | 21/06 | ||
CES120 | 5,291.29 | 5,327.29 | 5,259.98 | -54.95 | -1.03% | 21/06 | ||
Shanghai SE 50 | 2,398.96 | 2,411.53 | 2,386.48 | -9.38 | -0.39% | 21/06 | ||
SSE Industrials | 2,045.01 | 2,048.87 | 2,030.55 | +4.32 | +0.21% | 21/06 | ||
SSE New Comp | 2,533.67 | 2,545.27 | 2,523.30 | -6.13 | -0.24% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
HS Stock Connect China 500 | 3,293.08 | 3,309.73 | 3,275.53 | -21.65 | -0.65% | 21/06 | ||
HS Stock Connect China Enterprises | 3,139.21 | 3,167.44 | 3,121.09 | -37.60 | -1.18% | 21/06 | ||
HS Stock Connect China 80 | 3,660.68 | 3,689.80 | 3,639.73 | -34.42 | -0.93% | 21/06 | ||
HS Stock Connect China A 300 | 3,245.37 | 3,246.67 | 3,217.52 | +0.61 | +0.02% | 21/06 | ||
HS China A Top 100 | 7,983.68 | 8,000.41 | 7,915.52 | -6.75 | -0.08% | 21/06 | ||
HS China A Construction | 2,457.68 | 2,462.73 | 2,427.12 | +25.58 | +1.05% | 21/06 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
HS China A Value Select | 4,119.83 | 4,125.03 | 4,088.90 | +4.60 | +0.11% | 21/06 | ||
HS China A Dividend Yield Select | 4,106.06 | 4,110.91 | 4,074.16 | +0.37 | +0.01% | 21/06 | ||
HS Stock Connect China Value Select | 4,043.86 | 4,067.77 | 4,022.45 | -32.79 | -0.80% | 21/06 | ||
HS China A Momentum Select | 4,133.34 | 4,135.68 | 4,100.91 | +2.62 | +0.06% | 21/06 | ||
HS China A Quality Select | 3,352.42 | 3,354.61 | 3,325.48 | -0.53 | -0.02% | 21/06 | ||
HS China A Low Size Select | 2,784.09 | 2,789.79 | 2,764.76 | +3.54 | +0.13% | 21/06 | ||
HS China A Value Comprehensive | 3,738.85 | 3,745.77 | 3,712.62 | +3.74 | +0.10% | 21/06 | ||
HS China A Low Volatility Select | 4,219.77 | 4,223.23 | 4,186.37 | +3.36 | +0.08% | 21/06 | ||
HS China A Momentum Comprehensive | 3,912.22 | 3,916.95 | 3,883.83 | +2.79 | +0.07% | 21/06 | ||
HS China A Low Size Comprehensive | 2,789.04 | 2,797.92 | 2,772.75 | +2.04 | +0.07% | 21/06 | ||
HS China A Quality Comprehensive | 3,208.82 | 3,213.61 | 3,185.41 | +0.12 | +0.00% | 21/06 | ||
Cni 50 | 5,672.97 | 5,699.48 | 5,634.31 | -22.37 | -0.39% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review