
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,906.24 | 14,964.76 | 14,866.19 | -55.65 | -0.37% | 03:08:35 | ||
CSI RAFI Hong Kong 50 | 2,207.62 | 2,214.98 | 2,206.18 | -1.36 | -0.06% | 03:24:01 | ||
SSE 180 | 9,799.00 | 9,809.09 | 9,751.30 | +29.84 | +0.31% | 03:24:01 | ||
Shanghai | 3,871.57 | 3,874.14 | 3,858.42 | +3.18 | +0.08% | 03:24:00 | ||
HS CHINA 50 | 9,010.81 | 9,027.20 | 8,995.30 | +15.28 | +0.17% | 03:09:04 | ||
HS Cait | 5,497.48 | 5,513.99 | 5,483.62 | -15.07 | -0.27% | 03:09:04 | ||
CSI 300 | 4,474.10 | 4,476.18 | 4,446.60 | +21.51 | +0.48% | 03:24:03 | ||
CES120 | 7,081.89 | 7,091.61 | 7,062.26 | +14.14 | +0.20% | 03:24:01 | ||
Shanghai SE 50 | 2,968.41 | 2,975.62 | 2,956.35 | -1.37 | -0.05% | 03:24:03 | ||
SSE Industrials | 2,216.63 | 2,220.96 | 2,212.39 | -3.47 | -0.16% | 03:24:03 | ||
SSE New Comp | 3,272.46 | 3,274.52 | 3,261.22 | +2.75 | +0.08% | 03:24:03 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS Stock Connect China 500 | 4,339.91 | 4,345.38 | 4,326.99 | +11.93 | +0.28% | 03:09:04 | ||
HS Stock Connect China 80 | 4,714.03 | 4,722.11 | 4,704.19 | +2.08 | +0.04% | 03:09:04 | ||
HS Stock Connect China A 300 | 4,130.43 | 4,137.47 | 4,114.58 | +9.58 | +0.23% | 03:08:58 | ||
HS China A Top 100 | 9,717.05 | 9,742.79 | 9,696.24 | -28.90 | -0.30% | 03:08:58 | ||
HS China A Construction | 2,580.24 | 2,590.98 | 2,574.59 | -13.81 | -0.53% | 03:09:00 | ||
HS China A | 2,469.70 | 2,472.32 | 2,459.72 | +8.85 | +0.36% | 03:08:58 | ||
HS China A Value Comprehensive | 4,739.90 | 4,745.33 | 4,723.32 | +10.30 | +0.22% | 03:09:00 | ||
HS China A Momentum Comprehensive | 4,993.15 | 4,997.72 | 4,973.40 | +20.72 | +0.42% | 03:09:04 | ||
HS China A Low Size Comprehensive | 3,774.75 | 3,774.75 | 3,758.31 | +16.85 | +0.45% | 03:08:58 | ||
HS China A Quality Comprehensive | 4,189.73 | 4,191.32 | 4,171.14 | +18.18 | +0.44% | 03:09:02 | ||
Cni 50 | 7,457.65 | 7,484.58 | 7,425.59 | +8.71 | +0.12% | 03:08:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review