Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,155.62 | 13,171.12 | 12,953.84 | -19.60 | -0.15% | 04:57:45 | ||
| MSCI EM | 1,380.11 | 1,391.65 | 1,363.83 | -13.27 | -0.95% | 05:13:00 | ||
| Chinext Price | 3,139.53 | 3,145.65 | 3,068.95 | +5.44 | +0.17% | 04:58:00 | ||
| Chinext Composite | 3,850.82 | 3,855.51 | 3,779.71 | +4.09 | +0.11% | 04:58:00 | ||
| SZSE 1000 | 6,383.57 | 6,390.32 | 6,287.00 | -7.32 | -0.12% | 04:57:15 | ||
| SZSE 300 | 7,339.25 | 7,348.45 | 7,225.73 | -11.86 | -0.16% | 04:57:15 | ||
| SZSE 700 | 8,552.92 | 8,558.52 | 8,425.12 | -0.45 | -0.01% | 04:57:12 | ||
| SZSE Chinext 300 | 4,410.27 | 4,417.36 | 4,319.20 | +3.57 | +0.08% | 04:57:18 | ||
| Chinext 300 Value | 5,453.07 | 5,470.30 | 5,309.85 | +57.85 | +1.07% | 04:57:09 | ||
| SZSE Manufacturing | 3,358.92 | 3,361.76 | 3,300.03 | +3.82 | +0.11% | 04:57:21 | ||
| SZSE A Share | 2,602.54 | 2,604.44 | 2,564.66 | +0.78 | +0.03% | 04:57:09 | ||
| SZSE A Share Sub | 17,642.70 | 17,663.49 | 17,372.10 | -26.04 | -0.15% | 04:57:48 | ||
| SZSE Composite | 2,487.52 | 2,489.34 | 2,451.36 | +0.74 | +0.03% | 04:57:06 | ||
| SZSE New | 11,711.34 | 11,720.01 | 11,537.76 | +4.74 | +0.04% | 04:57:54 | ||
| SZSE Chinext Prime Market | 2,885.56 | 2,889.49 | 2,829.93 | +1.18 | +0.04% | 04:57:45 | ||
| CSI All Share TR | 7,848.875 | 7,848.875 | 7,848.875 | 0.000 | 0.00% | 04/11 | ||
| CSI All Share Consumer Staples | 13,285.68 | 13,324.56 | 13,195.55 | +4.04 | +0.03% | 04:30:23 | ||
| HS Stock Connect China 500 | 4,461.11 | 4,461.54 | 4,397.76 | -5.74 | -0.13% | 04:58:06 | ||
| HS China A Innovative Enterprises | 10,316.84 | 10,332.08 | 10,083.15 | +12.19 | +0.12% | 04:30:14 | ||
| HS China A | 2,536.89 | 2,539.34 | 2,505.22 | -1.69 | -0.07% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,917.55 | 4,921.56 | 4,853.99 | +1.96 | +0.04% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,118.95 | 5,123.65 | 5,059.44 | -8.90 | -0.17% | 04:58:06 | ||
| HS China A Low Size Comprehensive | 3,827.24 | 3,830.37 | 3,779.21 | -0.45 | -0.01% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,344.50 | 4,348.29 | 4,290.20 | -5.09 | -0.12% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review