
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1766 | Hong Kong | HKD | Delayed | |
1766 | Frankfurt | EUR | Delayed | |
601766 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 3,073.24 | 3,082.17 | 3,050.72 | -9.95 | -0.32% | 03/10 | ||
HS CAHPI | 116.05 | 116.83 | 115.98 | +0.42 | +0.36% | 03/10 | ||
Hang Seng China AH A+H | 2,857.41 | 2,860.44 | 2,850.60 | -5.93 | -0.21% | 03/10 | ||
Hang Seng China AH H | 2,727.23 | 2,729.77 | 2,709.24 | -9.54 | -0.35% | 03/10 | ||
Hang Seng Comp I | 4,204.46 | 4,221.45 | 4,178.03 | -17.80 | -0.42% | 03/10 | ||
Hang Seng Composite Industry - Industrials | 1,283.60 | 1,283.60 | 1,271.21 | +1.61 | +0.13% | 03/10 | ||
Hang Seng CMC | 5,407.18 | 5,417.98 | 5,368.25 | -13.47 | -0.25% | 03/10 | ||
MSCI EM | 1,373.89 | 1,373.89 | 1,365.10 | +6.18 | +0.45% | 03/10 | ||
HS Composite LargeCap & MidCap | 4,426.63 | 4,445.16 | 4,398.83 | -19.33 | -0.43% | 03/10 | ||
HS China Central SOEs | 3,523.30 | 3,532.67 | 3,498.29 | -8.44 | -0.24% | 03/10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,550.24 | 11,580.97 | 11,480.42 | -45.84 | -0.40% | 03/10 | ||
HS Stock Connect Hong Kong | 4,197.93 | 4,214.39 | 4,171.01 | -16.48 | -0.39% | 03/10 | ||
HS China State-holding Enterprises | 3,169.83 | 3,174.65 | 3,150.07 | -9.60 | -0.30% | 03/10 | ||
HS Stock Connect China 500 | 4,596.06 | 4,605.13 | 4,583.76 | -6.43 | -0.14% | 03/10 | ||
HS Stock Connect China AH Smart | 6,769.51 | 6,780.04 | 6,731.35 | -29.01 | -0.43% | 03/10 | ||
HS Stock Connect China 80 | 4,999.30 | 5,014.59 | 4,986.79 | -7.53 | -0.15% | 03/10 | ||
HS China High Dividend Yield | 3,760.41 | 3,765.61 | 3,736.46 | -10.34 | -0.27% | 03/10 | ||
HS Composite MidCap & SmallCap | 3,241.63 | 3,247.20 | 3,218.73 | -7.20 | -0.22% | 03/10 | ||
HS Large-Mid Cap | 3,709.80 | 3,725.21 | 3,686.38 | -16.81 | -0.45% | 03/10 | ||
HS SCHK ML CN Companies | 4,093.38 | 4,112.26 | 4,066.05 | -16.75 | -0.41% | 03/10 | ||
HS SCHK SOEs Quality | 3,559.56 | 3,565.17 | 3,536.51 | -14.35 | -0.40% | 03/10 | ||
HS SCHK Materials & Industrials | 3,136.04 | 3,136.04 | 3,100.62 | -3.33 | -0.11% | 03/10 | ||
HS SCHK SOEs Low Volatility | 3,663.48 | 3,670.13 | 3,643.20 | -12.54 | -0.34% | 03/10 | ||
HS SCHK Central SOEs Low Volatility | 3,404.62 | 3,410.66 | 3,387.67 | -7.31 | -0.21% | 03/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,979.94 | 3,996.70 | 3,954.62 | -17.52 | -0.44% | 03/10 | ||
HS SCHK Central SOEs Quality | 3,742.61 | 3,746.77 | 3,719.19 | -8.08 | -0.22% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review