Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 1766 | Hong Kong | HKD | Delayed | |
| 1766 | Frankfurt | EUR | Delayed | |
| 601766 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI Hong Kong Middle Cap Select | 2,884.07 | 2,915.47 | 2,884.07 | -35.08 | -1.20% | 07:16:41 | ||
| HS CAHPI | 121.23 | 121.32 | 120.60 | +0.63 | +0.52% | 07:01:44 | ||
| Hang Seng China AH A+H | 2,919.73 | 2,945.84 | 2,918.39 | -23.45 | -0.80% | 07:01:44 | ||
| Hang Seng China AH H | 2,710.86 | 2,744.18 | 2,710.29 | -30.65 | -1.12% | 07:01:44 | ||
| Hang Seng Comp I | 3,944.91 | 3,982.29 | 3,943.21 | -52.27 | -1.31% | 07:01:44 | ||
| Hang Seng Composite Industry - Industrials | 1,229.77 | 1,238.27 | 1,229.27 | -8.31 | -0.67% | 07:01:44 | ||
| Hang Seng CMC | 5,073.50 | 5,124.78 | 5,071.93 | -55.13 | -1.07% | 07:01:46 | ||
| MSCI EM | 1,371.08 | 1,378.69 | 1,371.08 | -2.79 | -0.20% | 07:16:45 | ||
| HS Composite LargeCap & MidCap | 4,159.45 | 4,198.62 | 4,157.58 | -55.39 | -1.31% | 07:01:44 | ||
| HS China Central SOEs | 3,659.87 | 3,702.52 | 3,658.57 | -52.00 | -1.40% | 07:01:46 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,950.61 | 12,085.81 | 11,946.85 | -132.85 | -1.10% | 07:01:44 | ||
| HS Stock Connect Hong Kong | 3,949.54 | 3,987.74 | 3,947.92 | -52.07 | -1.30% | 07:01:44 | ||
| HS China State-holding Enterprises | 3,366.04 | 3,397.36 | 3,365.48 | -36.67 | -1.08% | 07:01:44 | ||
| HS Stock Connect China 500 | 4,369.39 | 4,406.28 | 4,366.93 | -36.39 | -0.83% | 07:01:46 | ||
| HS Stock Connect China AH Smart | 6,837.76 | 6,915.23 | 6,835.87 | -71.40 | -1.03% | 07:01:46 | ||
| HS Stock Connect China 80 | 4,756.37 | 4,801.36 | 4,753.98 | -48.61 | -1.01% | 07:01:46 | ||
| HS China High Dividend Yield | 4,038.95 | 4,073.89 | 4,038.95 | -38.79 | -0.95% | 07:01:46 | ||
| HS Composite MidCap & SmallCap | 3,018.65 | 3,050.46 | 3,017.90 | -33.45 | -1.10% | 07:01:46 | ||
| HS Large-Mid Cap | 3,488.71 | 3,521.77 | 3,487.08 | -46.59 | -1.32% | 07:01:46 | ||
| HS SCHK ML CN Companies | 3,800.48 | 3,843.54 | 3,798.69 | -57.20 | -1.48% | 07:01:46 | ||
| HS SCHK SOEs Quality | 3,744.01 | 3,783.10 | 3,743.21 | -44.73 | -1.18% | 07:01:46 | ||
| HS SCHK Materials & Industrials | 3,137.56 | 3,161.94 | 3,123.49 | +1.08 | +0.03% | 07:01:44 | ||
| HS SCHK SOEs Low Volatility | 3,830.39 | 3,859.95 | 3,829.55 | -36.51 | -0.94% | 07:01:44 | ||
| HS SCHK Central SOEs Low Volatility | 3,645.41 | 3,669.22 | 3,644.70 | -31.89 | -0.87% | 07:01:46 | ||
| HS Large-Mid Cap Value Comprehensive | 3,788.14 | 3,826.08 | 3,786.48 | -54.72 | -1.42% | 07:01:46 | ||
| HS SCHK Central SOEs Quality | 3,932.81 | 3,978.45 | 3,931.99 | -53.27 | -1.34% | 07:01:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review