Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 601766 | Shanghai | CNY | Delayed | |
| 1766 | Frankfurt | EUR | Delayed | |
| 1766 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,594.07 | 15,605.84 | 15,502.45 | +91.62 | +0.59% | 02:41:30 | ||
| SSE 180 | 10,295.02 | 10,301.62 | 10,241.43 | +116.64 | +1.15% | 02:56:49 | ||
| Shanghai | 3,981.83 | 3,982.67 | 3,963.10 | +31.52 | +0.80% | 02:56:57 | ||
| HS CAHPI | 118.36 | 118.44 | 117.59 | -0.22 | -0.19% | 02:41:58 | ||
| Hang Seng China AH A+H | 2,950.54 | 2,953.68 | 2,942.04 | +19.87 | +0.68% | 02:41:58 | ||
| HS CAHAI | 3,378.33 | 3,379.19 | 3,365.09 | +16.16 | +0.48% | 02:41:58 | ||
| HS Cait | 5,884.09 | 5,884.48 | 5,852.40 | +56.83 | +0.98% | 02:41:58 | ||
| CSI 300 | 4,708.26 | 4,713.27 | 4,689.71 | +47.58 | +1.02% | 02:56:51 | ||
| CES120 | 7,498.12 | 7,512.03 | 7,471.52 | +73.97 | +1.00% | 02:56:54 | ||
| Shanghai SE 50 | 3,071.72 | 3,073.21 | 3,052.40 | +25.91 | +0.85% | 02:56:54 | ||
| SSE Industrials | 2,277.69 | 2,278.45 | 2,260.13 | +27.51 | +1.22% | 02:56:57 | ||
| SSE New Comp | 3,365.67 | 3,366.37 | 3,349.82 | +26.66 | +0.80% | 02:56:54 | ||
| SSE Emerging Industries | 9,165.95 | 9,195.10 | 9,130.04 | +172.32 | +1.92% | 02:56:57 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | 0.000 | 0.00% | 24/10 | ||
| HS Stock Connect China 500 | 4,581.11 | 4,586.25 | 4,567.52 | +48.43 | +1.07% | 02:41:56 | ||
| HS Stock Connect China 80 | 4,983.01 | 4,985.18 | 4,970.53 | +39.35 | +0.80% | 02:41:58 | ||
| HS Stock Connect China A 300 | 4,352.00 | 4,352.21 | 4,334.46 | +42.88 | +1.00% | 02:41:58 | ||
| HS China A Top 100 | 10,080.74 | 10,082.39 | 10,042.44 | +63.89 | +0.64% | 02:41:56 | ||
| HS China A | 2,583.53 | 2,583.61 | 2,573.46 | +29.27 | +1.15% | 02:41:58 | ||
| HS China A Value Comprehensive | 4,984.52 | 4,984.90 | 4,965.76 | +52.39 | +1.06% | 02:41:56 | ||
| HS China A Momentum Comprehensive | 5,263.39 | 5,263.39 | 5,239.65 | +62.99 | +1.21% | 02:41:50 | ||
| HS China A Low Size Comprehensive | 3,884.10 | 3,884.28 | 3,870.78 | +39.85 | +1.04% | 02:41:58 | ||
| HS China A Quality Comprehensive | 4,448.64 | 4,448.88 | 4,429.49 | +52.75 | +1.20% | 02:41:56 | ||
| HS Corporate Sustainability | 5,433.07 | 5,433.07 | 5,433.07 | +0.00 | +0.00% | 24/10 | ||
| Cni 50 | 8,188.05 | 8,188.05 | 8,146.33 | +108.57 | +1.34% | 02:41:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review