
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 9,658.34 | 9,711.99 | 9,595.56 | -66.04 | -0.68% | 03/10 | ||
Hang Seng HFI | 19,987.88 | 20,099.55 | 19,847.89 | -91.60 | -0.46% | 03/10 | ||
Hang Seng M 100 | 8,010.60 | 8,053.06 | 7,958.58 | -45.46 | -0.56% | 03/10 | ||
Hang Seng Comp I | 4,204.46 | 4,221.45 | 4,178.03 | -17.80 | -0.42% | 03/10 | ||
Hang Seng Composite Industry Financials | 4,679.00 | 4,691.05 | 4,648.44 | -26.15 | -0.56% | 03/10 | ||
Hang Seng CLC | 2,578.88 | 2,590.75 | 2,562.97 | -12.10 | -0.47% | 03/10 | ||
HSCEI Dividend Point | 253.61 | 253.61 | 253.61 | 0.00 | 0.00% | 03/10 | ||
CSI Hong Kong 100 | 2,444.06 | 2,455.67 | 2,429.00 | -13.07 | -0.53% | 03/10 | ||
CES120 | 7,556.00 | 7,581.84 | 7,531.37 | -17.91 | -0.24% | 03/10 | ||
MSCI EM | 1,373.89 | 1,373.89 | 1,365.10 | +6.18 | +0.45% | 03/10 | ||
HS Composite LargeCap & MidCap | 4,426.63 | 4,445.16 | 4,398.83 | -19.33 | -0.43% | 03/10 | ||
HS China Central SOEs | 3,523.30 | 3,532.67 | 3,498.29 | -8.44 | -0.24% | 03/10 | ||
HS Stock Connect Hong Kong | 4,197.93 | 4,214.39 | 4,171.01 | -16.48 | -0.39% | 03/10 | ||
HS China State-holding Enterprises | 3,169.83 | 3,174.65 | 3,150.07 | -9.60 | -0.30% | 03/10 | ||
HS Stock Connect China 500 | 4,596.06 | 4,605.13 | 4,583.76 | -6.43 | -0.14% | 03/10 | ||
HS Stock Connect China 80 | 4,999.30 | 5,014.59 | 4,986.79 | -7.53 | -0.15% | 03/10 | ||
HS China High Dividend Yield | 3,760.41 | 3,765.61 | 3,736.46 | -10.34 | -0.27% | 03/10 | ||
HS China Enterprises Smart | 13,935.47 | 14,013.52 | 13,846.32 | -95.78 | -0.68% | 03/10 | ||
HS Large-Mid Cap | 3,709.80 | 3,725.21 | 3,686.38 | -16.81 | -0.45% | 03/10 | ||
HS China Enterprises Equal Weighted | 1,744.60 | 1,752.12 | 1,732.37 | -15.52 | -0.88% | 03/10 | ||
HS SCHK High Dividend Yield | 2,407.72 | 2,411.59 | 2,393.94 | -5.95 | -0.25% | 03/10 | ||
HS SCHK ML CN Companies | 4,093.38 | 4,112.26 | 4,066.05 | -16.75 | -0.41% | 03/10 | ||
HSCEI ESG | 2,807.37 | 2,823.71 | 2,787.91 | -18.79 | -0.66% | 03/10 | ||
HS SCHK Financials | 3,681.76 | 3,695.45 | 3,658.91 | -18.67 | -0.50% | 03/10 | ||
HS SCHK SOEs Quality | 3,559.56 | 3,565.17 | 3,536.51 | -14.35 | -0.40% | 03/10 | ||
HS SCHK Financials | 3,685.68 | 3,699.26 | 3,662.96 | -18.73 | -0.51% | 03/10 | ||
HS SCHK SOEs Select | 3,291.44 | 3,295.34 | 3,269.22 | -12.00 | -0.36% | 03/10 | ||
HS SCHK Central SOEs Select | 3,448.00 | 3,457.45 | 3,426.58 | -14.96 | -0.43% | 03/10 | ||
HSCEI ESG Enhanced | 5,227.53 | 5,252.62 | 5,193.12 | -36.30 | -0.69% | 03/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,979.94 | 3,996.70 | 3,954.62 | -17.52 | -0.44% | 03/10 | ||
HS Insurance Theme | 3,861.59 | 3,878.17 | 3,837.00 | -20.30 | -0.52% | 03/10 | ||
HS SCHK Banks & Insurance | 3,962.09 | 3,977.11 | 3,936.27 | -23.19 | -0.58% | 03/10 | ||
HS SCHK Central SOEs Quality | 3,742.61 | 3,746.77 | 3,719.19 | -8.08 | -0.22% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review