Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng CEI | 9,168.58 | 9,320.22 | 9,168.58 | -178.28 | -1.91% | 31/10 | ||
| Hang Seng HFI | 20,900.74 | 21,298.58 | 20,900.74 | -389.12 | -1.83% | 31/10 | ||
| Hang Seng M 100 | 7,570.45 | 7,693.27 | 7,570.45 | -141.41 | -1.83% | 31/10 | ||
| Hang Seng Comp I | 3,996.49 | 4,056.81 | 3,996.49 | -64.32 | -1.58% | 31/10 | ||
| Hang Seng Composite Industry Financials | 4,768.52 | 4,836.08 | 4,768.52 | -32.84 | -0.68% | 31/10 | ||
| Hang Seng CLC | 2,452.00 | 2,491.57 | 2,452.00 | -41.87 | -1.68% | 31/10 | ||
| HSCEI Dividend Point | 260.02 | 260.02 | 260.02 | +0.43 | +0.17% | 01/11 | ||
| CSI Hong Kong 100 | 2,322.36 | 2,358.87 | 2,322.36 | -38.29 | -1.62% | 31/10 | ||
| CES120 | 7,318.27 | 7,434.71 | 7,318.25 | -129.69 | -1.74% | 31/10 | ||
| MSCI EM | 1,401.55 | 1,413.75 | 1,400.01 | -10.10 | -0.72% | 31/10 | ||
| HS Composite LargeCap & MidCap | 4,209.77 | 4,274.89 | 4,209.77 | -69.47 | -1.62% | 01/11 | ||
| HS China Central SOEs | 3,571.56 | 3,636.29 | 3,571.56 | -63.35 | -1.74% | 01/11 | ||
| HS Stock Connect Hong Kong | 3,996.84 | 4,056.79 | 3,996.84 | -62.89 | -1.55% | 01/11 | ||
| HS China State-holding Enterprises | 3,279.46 | 3,326.04 | 3,279.46 | -51.59 | -1.55% | 31/10 | ||
| HS Stock Connect China 500 | 4,489.05 | 4,561.45 | 4,489.05 | -80.51 | -1.76% | 01/11 | ||
| HS Stock Connect China 80 | 4,871.89 | 4,950.16 | 4,871.89 | -83.82 | -1.69% | 01/11 | ||
| HS China High Dividend Yield | 3,902.70 | 3,961.90 | 3,902.70 | -67.02 | -1.69% | 31/10 | ||
| HS China Enterprises Smart | 13,221.17 | 13,443.20 | 13,221.17 | -259.53 | -1.93% | 01/11 | ||
| HS Large-Mid Cap | 3,530.63 | 3,584.29 | 3,530.63 | -56.99 | -1.59% | 31/10 | ||
| HS China Enterprises Equal Weighted | 1,683.71 | 1,704.13 | 1,683.71 | -20.91 | -1.23% | 31/10 | ||
| HS SCHK High Dividend Yield | 2,481.51 | 2,504.51 | 2,481.51 | -22.55 | -0.90% | 31/10 | ||
| HS SCHK ML CN Companies | 3,873.28 | 3,936.88 | 3,873.28 | -72.56 | -1.84% | 01/11 | ||
| HSCEI ESG | 2,653.50 | 2,701.01 | 2,653.50 | -56.81 | -2.10% | 31/10 | ||
| HS SCHK Financials | 3,786.85 | 3,845.92 | 3,786.85 | -38.41 | -1.00% | 01/11 | ||
| HS SCHK SOEs Quality | 3,682.46 | 3,738.33 | 3,682.46 | -59.87 | -1.60% | 01/11 | ||
| HS SCHK Financials | 3,792.38 | 3,851.43 | 3,792.38 | -38.22 | -1.00% | 01/11 | ||
| HS SCHK SOEs Select | 3,376.04 | 3,434.73 | 3,376.04 | -59.92 | -1.74% | 01/11 | ||
| HS SCHK Central SOEs Select | 3,550.90 | 3,606.74 | 3,550.90 | -52.79 | -1.46% | 01/11 | ||
| HSCEI ESG Enhanced | 4,891.68 | 4,982.08 | 4,891.68 | -92.08 | -1.85% | 01/11 | ||
| HS Large-Mid Cap Value Comprehensive | 3,815.98 | 3,878.61 | 3,815.98 | -74.27 | -1.91% | 01/11 | ||
| HS Insurance Theme | 4,052.01 | 4,130.26 | 4,052.01 | -44.07 | -1.08% | 01/11 | ||
| HS SCHK Banks & Insurance | 4,157.55 | 4,227.97 | 4,157.55 | -46.05 | -1.10% | 01/11 | ||
| HS SCHK Central SOEs Quality | 3,854.27 | 3,916.57 | 3,854.27 | -65.76 | -1.68% | 01/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review