
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 9,079.93 | 9,082.40 | 9,002.75 | +105.16 | +1.17% | 22/08 | ||
Hang Seng HFI | 21,615.78 | 21,745.63 | 21,396.27 | +4.17 | +0.02% | 22/08 | ||
Hang Seng M 100 | 7,460.53 | 7,462.60 | 7,390.26 | +87.50 | +1.19% | 22/08 | ||
Hang Seng Comp I | 3,892.35 | 3,893.72 | 3,858.31 | +36.09 | +0.94% | 22/08 | ||
Hang Seng Composite Industry Financials | 4,732.12 | 4,745.63 | 4,694.14 | +7.36 | +0.16% | 22/08 | ||
Hang Seng CLC | 2,358.92 | 2,360.01 | 2,340.42 | +23.01 | +0.99% | 22/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 22/08 | ||
CSI Hong Kong 100 | 2,237.57 | 2,238.57 | 2,218.46 | +22.68 | +1.02% | 22/08 | ||
CES120 | 6,982.16 | 6,983.27 | 6,899.34 | +104.23 | +1.52% | 22/08 | ||
MSCI EM | 1,266.55 | 1,271.09 | 1,260.83 | +4.81 | +0.38% | 22/08 | ||
HS Composite LargeCap & MidCap | 4,091.73 | 4,093.11 | 4,055.71 | +39.10 | +0.96% | 22/08 | ||
HS China Central SOEs | 3,510.29 | 3,514.66 | 3,483.32 | +21.42 | +0.61% | 22/08 | ||
HS Stock Connect Hong Kong | 3,904.02 | 3,905.49 | 3,869.87 | +36.47 | +0.94% | 22/08 | ||
HS China State-holding Enterprises | 3,230.79 | 3,252.68 | 3,211.81 | -6.98 | -0.22% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 22/08 | ||
HS China High Dividend Yield | 3,896.09 | 3,921.72 | 3,870.95 | -12.23 | -0.31% | 22/08 | ||
HS China Enterprises Smart | 13,086.74 | 13,091.72 | 12,973.48 | +157.22 | +1.22% | 22/08 | ||
HS Large-Mid Cap | 3,434.58 | 3,435.74 | 3,403.96 | +33.32 | +0.98% | 22/08 | ||
HS China Enterprises Equal Weighted | 1,679.57 | 1,680.22 | 1,665.61 | +14.25 | +0.86% | 22/08 | ||
HS SCHK High Dividend Yield | 2,490.81 | 2,508.14 | 2,477.24 | -10.87 | -0.43% | 22/08 | ||
HS SCHK ML CN Companies | 3,837.65 | 3,838.55 | 3,800.99 | +42.95 | +1.13% | 22/08 | ||
HSCEI ESG | 2,587.54 | 2,588.19 | 2,565.14 | +33.17 | +1.30% | 22/08 | ||
HS SCHK Financials | 3,816.52 | 3,830.85 | 3,782.87 | +5.45 | +0.14% | 22/08 | ||
HS SCHK SOEs Quality | 3,587.11 | 3,610.89 | 3,561.77 | -1.74 | -0.05% | 22/08 | ||
HS SCHK Financials | 3,820.23 | 3,834.33 | 3,786.35 | +5.95 | +0.16% | 22/08 | ||
HS SCHK SOEs Select | 3,277.35 | 3,290.72 | 3,250.28 | +7.40 | +0.23% | 22/08 | ||
HS SCHK Central SOEs Select | 3,564.68 | 3,594.65 | 3,542.63 | -4.87 | -0.14% | 22/08 | ||
HSCEI ESG Enhanced | 4,947.05 | 4,947.65 | 4,905.71 | +52.98 | +1.08% | 22/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,667.48 | 3,667.98 | 3,636.14 | +33.81 | +0.93% | 22/08 | ||
HS Insurance Theme | 4,087.88 | 4,108.02 | 4,041.23 | +3.56 | +0.09% | 22/08 | ||
HS SCHK Banks & Insurance | 4,165.67 | 4,185.39 | 4,122.75 | +4.86 | +0.12% | 22/08 | ||
HS SCHK Central SOEs Quality | 3,791.35 | 3,823.83 | 3,768.98 | -7.53 | -0.20% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review