 
	
	
 
							
					
		
Please try another search
 
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 2,045.70 | 2,046.38 | 2,032.35 | +8.09 | +0.40% | 03:34:18 | ||
| SZSE 1000 | 6,609.41 | 6,614.59 | 6,550.32 | -7.16 | -0.11% | 03:34:18 | ||
| SZSE 1000 Value | 2,264.72 | 2,265.19 | 2,248.18 | +11.07 | +0.49% | 03:34:18 | ||
| SZSE 500 Low Volatility | 2,350.73 | 2,350.89 | 2,336.01 | -4.02 | -0.17% | 03:34:12 | ||
| SZSE 700 | 8,675.43 | 8,682.12 | 8,615.74 | -21.38 | -0.25% | 03:34:18 | ||
| SZFI 120 | 7,776.15 | 7,777.73 | 7,710.08 | +50.67 | +0.66% | 03:34:18 | ||
| SZFI 200 | 7,698.71 | 7,699.39 | 7,628.02 | +50.44 | +0.66% | 03:34:18 | ||
| SZFI 60 | 8,231.77 | 8,235.04 | 8,166.55 | +49.83 | +0.61% | 03:34:15 | ||
| SZSE Real Estate | 1,873.93 | 1,888.89 | 1,867.95 | -7.21 | -0.38% | 03:34:12 | ||
| SZSE A Share | 2,662.55 | 2,664.00 | 2,642.44 | -5.69 | -0.21% | 03:34:09 | ||
| SZSE Composite | 2,545.25 | 2,546.22 | 2,525.64 | -5.03 | -0.20% | 03:34:15 | ||
| SME-Chinext 400 | 2,527.09 | 2,531.24 | 2,505.47 | -8.64 | -0.34% | 03:34:18 | ||
| SME-Chinext 500 | 2,471.20 | 2,478.50 | 2,446.53 | -6.55 | -0.26% | 03:34:18 | ||
| SZSE Component Equal Weighted | 4,699.67 | 4,699.67 | 4,661.90 | +2.34 | +0.05% | 03:34:18 | ||
| SZSE New | 11,997.28 | 12,001.96 | 11,904.40 | -21.18 | -0.18% | 03:34:15 | ||
| SME-Chinext Value | 2,558.43 | 2,558.55 | 2,534.98 | +12.17 | +0.48% | 03:34:15 | ||
| SZSE Dividend Price | 9,176.75 | 9,178.25 | 9,090.85 | +60.48 | +0.66% | 03:34:18 | ||
| SZSE SME Composite | 14,535.99 | 14,556.66 | 14,436.23 | -39.50 | -0.27% | 03:34:12 | ||
| SZSE SME 300 Price | 1,666.81 | 1,668.46 | 1,653.77 | -3.84 | -0.23% | 03:34:18 | ||
| SZSE SME CSR | 1,819.32 | 1,820.22 | 1,805.19 | +2.42 | +0.13% | 03:34:18 | ||
| SZSE SME Dividend | 3,295.97 | 3,296.66 | 3,269.84 | +8.93 | +0.27% | 03:34:18 | ||
| SZSE SME Prime Market | 9,079.22 | 9,088.13 | 9,009.16 | -22.98 | -0.25% | 03:34:18 | ||
| SZSE Responsibility Price | 1,735.93 | 1,735.93 | 1,721.34 | +9.59 | +0.56% | 03:34:18 | ||
| CSI All Share TR | 8,027.791 | 8,027.791 | 8,027.791 | 0.000 | 0.00% | 29/10 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review