Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 2,037.61 | 2,037.61 | 2,012.88 | +21.88 | +1.09% | 08:44:59 | ||
| SZSE 1000 | 6,616.57 | 6,616.57 | 6,515.78 | +116.33 | +1.79% | 08:44:59 | ||
| SZSE 1000 Value | 2,253.66 | 2,253.66 | 2,224.11 | +20.88 | +0.94% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,354.75 | 2,354.75 | 2,320.28 | +34.76 | +1.50% | 08:44:59 | ||
| SZSE 700 | 8,696.80 | 8,696.80 | 8,581.04 | +107.28 | +1.25% | 08:44:59 | ||
| SZFI 120 | 7,725.48 | 7,727.19 | 7,599.43 | +124.35 | +1.64% | 08:44:59 | ||
| SZFI 200 | 7,648.27 | 7,648.27 | 7,527.24 | +126.34 | +1.68% | 08:44:59 | ||
| SZFI 60 | 8,181.94 | 8,182.82 | 8,083.83 | +72.62 | +0.90% | 08:44:59 | ||
| SZSE Real Estate | 1,881.15 | 1,889.01 | 1,862.10 | +6.19 | +0.33% | 08:44:59 | ||
| SZSE A Share | 2,668.23 | 2,668.23 | 2,633.24 | +34.92 | +1.33% | 08:44:59 | ||
| SZSE Composite | 2,550.28 | 2,550.28 | 2,516.87 | +33.31 | +1.32% | 08:44:59 | ||
| SME-Chinext 400 | 2,535.73 | 2,535.73 | 2,498.03 | +37.91 | +1.52% | 08:44:59 | ||
| SME-Chinext 500 | 2,477.75 | 2,477.75 | 2,435.76 | +51.58 | +2.13% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,697.33 | 4,697.33 | 4,621.15 | +86.61 | +1.88% | 08:44:59 | ||
| SZSE New | 12,018.45 | 12,018.45 | 11,856.46 | +162.34 | +1.37% | 08:44:59 | ||
| SME-Chinext Value | 2,546.26 | 2,546.26 | 2,504.61 | +42.44 | +1.70% | 08:44:59 | ||
| SZSE Dividend Price | 9,116.27 | 9,117.23 | 9,008.66 | +74.90 | +0.83% | 08:44:59 | ||
| SZSE SME Composite | 14,575.50 | 14,575.50 | 14,394.63 | +174.05 | +1.21% | 08:44:59 | ||
| SZSE SME 300 Price | 1,670.66 | 1,670.66 | 1,646.69 | +26.30 | +1.60% | 08:44:59 | ||
| SZSE SME CSR | 1,816.90 | 1,816.90 | 1,790.73 | +28.91 | +1.62% | 08:44:59 | ||
| SZSE SME Dividend | 3,287.04 | 3,287.04 | 3,242.34 | +49.75 | +1.54% | 08:44:59 | ||
| SZSE SME Prime Market | 9,102.20 | 9,102.20 | 8,972.98 | +140.86 | +1.57% | 08:44:59 | ||
| SZSE Responsibility Price | 1,726.34 | 1,726.34 | 1,697.91 | +28.66 | +1.69% | 08:44:59 | ||
| CSI All Share TR | 8,027.791 | 8,027.791 | 8,027.791 | +91.827 | +1.16% | 10:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review