Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 1,999.99 | 2,005.56 | 1,977.66 | -1.92 | -0.10% | 08:44:59 | ||
| SZSE 1000 | 6,414.60 | 6,438.19 | 6,287.00 | +23.71 | +0.37% | 08:44:59 | ||
| SZSE 1000 Value | 2,226.58 | 2,233.15 | 2,197.41 | +4.85 | +0.22% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,330.13 | 2,337.08 | 2,289.36 | +14.51 | +0.63% | 08:44:59 | ||
| SZSE 700 | 8,585.79 | 8,615.20 | 8,425.12 | +32.42 | +0.38% | 08:44:59 | ||
| SZFI 120 | 7,604.37 | 7,626.69 | 7,468.73 | +40.62 | +0.54% | 08:44:59 | ||
| SZFI 200 | 7,545.44 | 7,568.71 | 7,404.75 | +44.60 | +0.60% | 08:44:59 | ||
| SZFI 60 | 8,062.46 | 8,086.44 | 7,942.61 | +34.02 | +0.42% | 08:44:59 | ||
| SZSE Real Estate | 1,867.92 | 1,879.45 | 1,832.46 | +19.03 | +1.03% | 08:44:59 | ||
| SZSE A Share | 2,613.39 | 2,621.85 | 2,564.66 | +11.63 | +0.45% | 08:44:59 | ||
| SZSE Composite | 2,497.89 | 2,505.96 | 2,451.36 | +11.10 | +0.45% | 08:44:59 | ||
| SME-Chinext 400 | 2,478.50 | 2,488.49 | 2,432.78 | +5.28 | +0.21% | 08:44:59 | ||
| SME-Chinext 500 | 2,384.28 | 2,393.77 | 2,330.85 | +8.58 | +0.36% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,598.02 | 4,614.83 | 4,509.44 | +17.36 | +0.38% | 08:44:59 | ||
| SZSE New | 11,759.90 | 11,799.70 | 11,537.76 | +53.30 | +0.46% | 08:44:59 | ||
| SME-Chinext Value | 2,492.01 | 2,500.30 | 2,448.90 | +11.34 | +0.46% | 08:44:59 | ||
| SZSE Dividend Price | 9,018.07 | 9,044.28 | 8,906.17 | +6.37 | +0.07% | 08:44:59 | ||
| SZSE SME Composite | 14,268.41 | 14,316.62 | 14,027.04 | +30.23 | +0.21% | 08:44:59 | ||
| SZSE SME 300 Price | 1,616.15 | 1,622.51 | 1,589.56 | -1.61 | -0.10% | 08:44:59 | ||
| SZSE SME CSR | 1,767.63 | 1,773.49 | 1,736.10 | +2.99 | +0.17% | 08:44:59 | ||
| SZSE SME Dividend | 3,245.25 | 3,256.94 | 3,198.70 | -1.55 | -0.05% | 08:44:59 | ||
| SZSE SME Prime Market | 8,816.26 | 8,850.45 | 8,670.09 | -4.74 | -0.05% | 08:44:59 | ||
| SZSE Responsibility Price | 1,695.90 | 1,700.92 | 1,662.36 | +9.26 | +0.55% | 08:44:59 | ||
| CSI All Share TR | 7,848.875 | 7,848.875 | 7,848.875 | 0.000 | 0.00% | 04/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review