Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 1,964.10 | 1,964.36 | 1,949.52 | +12.47 | +0.64% | 28/11 | ||
| SZSE 1000 | 6,295.99 | 6,298.31 | 6,224.09 | +55.35 | +0.89% | 28/11 | ||
| SZSE 1000 Value | 2,210.12 | 2,210.25 | 2,192.27 | +13.48 | +0.61% | 28/11 | ||
| SZSE 500 Low Volatility | 2,307.66 | 2,307.79 | 2,281.27 | +24.13 | +1.06% | 28/11 | ||
| SZSE 700 | 8,477.32 | 8,477.32 | 8,361.63 | +103.90 | +1.24% | 28/11 | ||
| SZFI 120 | 7,451.58 | 7,453.17 | 7,385.18 | +36.18 | +0.49% | 28/11 | ||
| SZFI 200 | 7,412.38 | 7,413.40 | 7,344.63 | +44.97 | +0.61% | 28/11 | ||
| SZFI 60 | 7,916.86 | 7,918.43 | 7,847.29 | +35.81 | +0.45% | 28/11 | ||
| SZSE Real Estate | 1,808.74 | 1,810.92 | 1,765.99 | +8.70 | +0.48% | 28/11 | ||
| SZSE A Share | 2,567.25 | 2,567.25 | 2,535.47 | +24.36 | +0.96% | 28/11 | ||
| SZSE Composite | 2,453.81 | 2,453.81 | 2,423.46 | +23.27 | +0.96% | 28/11 | ||
| SME-Chinext 400 | 2,452.19 | 2,452.19 | 2,419.07 | +33.22 | +1.37% | 28/11 | ||
| SME-Chinext 500 | 2,327.52 | 2,332.09 | 2,299.25 | +21.64 | +0.94% | 28/11 | ||
| SZSE Component Equal Weighted | 4,531.25 | 4,531.25 | 4,473.12 | +55.84 | +1.25% | 28/11 | ||
| SZSE New | 11,561.20 | 11,561.20 | 11,418.73 | +107.60 | +0.94% | 28/11 | ||
| SME-Chinext Value | 2,441.16 | 2,441.79 | 2,416.71 | +21.17 | +0.87% | 28/11 | ||
| SZSE Dividend Price | 9,108.44 | 9,112.46 | 9,047.97 | +50.73 | +0.56% | 28/11 | ||
| SZSE SME Composite | 13,995.50 | 13,995.50 | 13,822.82 | +142.46 | +1.03% | 28/11 | ||
| SZSE SME 300 Price | 1,586.81 | 1,586.96 | 1,567.91 | +16.34 | +1.04% | 28/11 | ||
| SZSE SME CSR | 1,716.46 | 1,716.95 | 1,699.77 | +13.34 | +0.78% | 28/11 | ||
| SZSE SME Dividend | 3,177.57 | 3,180.20 | 3,157.82 | +9.72 | +0.31% | 28/11 | ||
| SZSE SME Prime Market | 8,652.44 | 8,652.44 | 8,549.77 | +90.13 | +1.05% | 28/11 | ||
| SZSE Responsibility Price | 1,668.67 | 1,669.63 | 1,654.60 | +11.14 | +0.67% | 28/11 | ||
| CSI All Share TR | 7,724.307 | 7,724.307 | 7,724.307 | +57.765 | +0.75% | 28/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review