
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,364.34 | 12,493.78 | 12,254.19 | +69.27 | +0.56% | 04:42:45 | ||
Chinext Price | 2,757.41 | 2,793.67 | 2,707.34 | +34.21 | +1.26% | 04:42:00 | ||
Chinext Composite | 3,619.48 | 3,670.15 | 3,599.37 | +5.28 | +0.15% | 04:42:00 | ||
SZSE 1000 | 6,082.14 | 6,148.72 | 6,041.49 | +23.32 | +0.39% | 04:43:15 | ||
SZSE 700 | 8,504.29 | 8,615.32 | 8,459.68 | -20.03 | -0.24% | 04:43:12 | ||
SZSE Chinext 300 | 4,038.60 | 4,092.30 | 3,985.17 | +35.67 | +0.89% | 04:43:18 | ||
SZSE Equipment Manufacturing | 6,353.96 | 6,434.12 | 6,201.80 | +120.90 | +1.94% | 04:42:33 | ||
SZSE Industrials | 3,512.89 | 3,550.13 | 3,492.19 | +10.80 | +0.31% | 04:42:30 | ||
SZSE Manufacturing | 3,142.35 | 3,179.94 | 3,125.45 | +9.40 | +0.30% | 04:43:21 | ||
SZSE A Share | 2,501.41 | 2,529.99 | 2,491.06 | -3.43 | -0.14% | 04:43:09 | ||
SZSE A Share Sub | 16,540.32 | 16,713.49 | 16,392.97 | +92.66 | +0.56% | 04:42:48 | ||
SZSE Composite | 2,391.02 | 2,418.31 | 2,381.14 | -3.26 | -0.14% | 04:43:06 | ||
SME-Chinext 400 | 2,437.14 | 2,467.14 | 2,424.10 | +4.10 | +0.17% | 04:42:57 | ||
SME-Chinext 500 | 2,218.24 | 2,244.05 | 2,195.01 | +14.89 | +0.68% | 04:43:00 | ||
SZSE Component Equal Weighted | 4,369.98 | 4,418.40 | 4,351.46 | +5.97 | +0.14% | 04:42:42 | ||
SZSE New | 11,228.07 | 11,355.05 | 11,182.05 | -4.78 | -0.04% | 04:42:54 | ||
SZSE Chinext Prime Market | 2,693.70 | 2,730.43 | 2,667.65 | +15.72 | +0.59% | 04:42:45 | ||
SZSE Chinext Strategic Emerging Industries | 3,384.95 | 3,430.68 | 3,322.81 | +43.03 | +1.29% | 04:42:54 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
HS China A | 2,432.95 | 2,453.15 | 2,417.54 | +11.03 | +0.46% | 04:30:14 | ||
HS China A Robotics | 6,698.24 | 6,808.21 | 6,655.95 | -39.41 | -0.58% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1,563.09 | 1,578.15 | 1,551.83 | +4.93 | +0.32% | 04:42:51 | ||
SZSE AI 50 | 4,002.33 | 4,067.52 | 3,957.36 | +22.54 | +0.57% | 04:43:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review