Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,407.30 | 13,431.56 | 13,272.47 | +183.74 | +1.39% | 05:41:36 | ||
| Chinext Price | 3,210.15 | 3,223.68 | 3,177.60 | +43.92 | +1.39% | 05:42:51 | ||
| Chinext Composite | 3,905.92 | 3,915.43 | 3,871.44 | +32.49 | +0.84% | 05:42:51 | ||
| SZSE 1000 | 6,495.23 | 6,504.26 | 6,436.05 | +80.63 | +1.26% | 05:42:06 | ||
| SZSE 700 | 8,652.70 | 8,657.83 | 8,582.14 | +66.91 | +0.78% | 05:42:03 | ||
| SZSE Chinext 300 | 4,498.62 | 4,513.61 | 4,453.86 | +55.49 | +1.25% | 05:42:09 | ||
| SZSE Equipment Manufacturing | 7,983.62 | 8,018.35 | 7,878.83 | +172.20 | +2.20% | 05:42:24 | ||
| SZSE Industrials | 4,279.60 | 4,293.20 | 4,218.82 | +78.42 | +1.87% | 05:42:21 | ||
| SZSE Manufacturing | 3,421.61 | 3,425.65 | 3,389.53 | +43.27 | +1.28% | 05:42:12 | ||
| SZSE A Share | 2,637.08 | 2,639.58 | 2,616.85 | +23.69 | +0.91% | 05:42:00 | ||
| SZSE A Share Sub | 17,980.71 | 18,013.26 | 17,799.89 | +246.90 | +1.39% | 05:41:39 | ||
| SZSE Composite | 2,520.51 | 2,522.90 | 2,501.19 | +22.63 | +0.91% | 05:41:57 | ||
| SME-Chinext 400 | 2,501.31 | 2,504.15 | 2,479.03 | +22.81 | +0.92% | 05:42:48 | ||
| SME-Chinext 500 | 2,414.15 | 2,419.60 | 2,390.61 | +29.87 | +1.25% | 05:42:51 | ||
| SZSE Component Equal Weighted | 4,654.98 | 4,659.26 | 4,611.16 | +56.96 | +1.24% | 05:41:33 | ||
| SZSE New | 11,871.14 | 11,883.52 | 11,778.62 | +111.24 | +0.95% | 05:42:45 | ||
| SZSE Chinext Prime Market | 2,935.40 | 2,943.71 | 2,906.69 | +30.45 | +1.05% | 05:42:36 | ||
| SZSE Chinext Strategic Emerging Industries | 3,955.39 | 3,971.39 | 3,912.40 | +54.35 | +1.39% | 05:42:45 | ||
| CSI All Share TR | 7,875.906 | 7,875.906 | 7,875.906 | 0.000 | 0.00% | 05/11 | ||
| HS China A | 2,576.03 | 2,579.30 | 2,552.96 | +31.49 | +1.24% | 04:30:14 | ||
| HS China A Robotics | 7,343.42 | 7,368.35 | 7,226.47 | +130.38 | +1.81% | 04:30:14 | ||
| SZSE 500 INDUSTRIALS | 1,960.48 | 1,967.59 | 1,931.23 | +38.12 | +1.98% | 05:42:42 | ||
| SZSE AI 50 | 3,923.14 | 3,934.43 | 3,877.33 | +34.32 | +0.88% | 05:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review