
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
80700 | Hong Kong | CNY | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
0700 | Vienna | EUR | Real-time | |
TCEHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,343.43 | 25,789.99 | 25,276.87 | -153.12 | -0.60% | 08:59:59 | ||
Hang Seng CEI | 9,050.02 | 9,214.33 | 9,026.27 | -58.10 | -0.64% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,772.73 | 3,795.76 | 3,795.76 | +12.74 | +0.34% | 02/09 | ||
CSI HK Private Mainland Enter. | 1,656.80 | 1,685.80 | 1,650.71 | -6.86 | -0.41% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,015.45 | 3,069.27 | 3,006.63 | -16.94 | -0.56% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,406.97 | 14,681.72 | 14,361.53 | -72.85 | -0.50% | 08:59:59 | ||
HS CHINA 50 | 9,000.28 | 9,157.41 | 8,964.32 | -61.85 | -0.68% | 08:59:59 | ||
Hang Seng M25 | 9,586.45 | 9,778.14 | 9,559.90 | -66.49 | -0.69% | 08:59:59 | ||
Hang Seng M 100 | 7,466.35 | 7,594.84 | 7,444.04 | -41.01 | -0.55% | 08:59:59 | ||
S&P/HKEX LC | 37,500.97 | 38,269.34 | 37,404.49 | -271.54 | -0.72% | 08:59:59 | ||
Hang Seng Comp I | 3,890.56 | 3,952.41 | 3,879.01 | -18.39 | -0.47% | 08:59:59 | ||
Hang Seng Composite Industry - Information Technol | 18,300.28 | 18,750.63 | 18,241.77 | -169.94 | -0.92% | 08:59:59 | ||
Hang Seng CLC | 2,367.16 | 2,409.24 | 2,360.65 | -14.12 | -0.59% | 08:59:59 | ||
HSI Dividend Point | 665.96 | 665.96 | 665.96 | +2.50 | +0.38% | 08:59:59 | ||
CSI Hong Kong 100 | 2,249.49 | 2,287.53 | 2,242.99 | -11.98 | -0.53% | 08:59:59 | ||
CES120 | 7,043.61 | 7,145.90 | 7,012.51 | -50.23 | -0.71% | 08:59:59 | ||
MSCI EM | 1,266.87 | 1,269.44 | 1,262.68 | +1.43 | +0.11% | 13:24:15 | ||
DJ Asian Titans 50 USD | 271.22 | 273.43 | 270.44 | -2.94 | -1.07% | 13:24:35 | ||
DJ Sector Titans Composite | 796.16 | 796.50 | 794.89 | -0.39 | -0.05% | 13:24:38 | ||
DJ Technology Titans 30 | 5,880.71 | 5,882.16 | 5,869.95 | +3.37 | +0.06% | 13:24:38 | ||
STOXX Global 150 USD Price | 7,770.83 | 7,770.83 | 7,770.83 | -59.68 | -0.76% | 02/09 | ||
CSI Overseas China Internet 50 TR | 10,747.27 | 10,747.27 | 10,747.27 | -61.74 | -0.57% | 08:35:09 | ||
CSI Overseas China Internet | 5,697.02 | 5,746.32 | 5,678.36 | +7.33 | +0.13% | 09:13:27 | ||
Hang Seng TECH | 5,683.74 | 5,799.78 | 5,665.64 | -44.72 | -0.78% | 08:59:59 | ||
HS Low Volatility | 7,944.00 | 8,029.41 | 7,927.86 | -42.40 | -0.53% | 08:59:59 | ||
HS Internet & Information Technology | 2,955.50 | 2,999.26 | 2,943.19 | -4.27 | -0.14% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,092.04 | 4,158.97 | 4,080.03 | -20.56 | -0.50% | 08:59:59 | ||
HS SCHK China Technology | 7,771.73 | 7,917.81 | 7,745.91 | -67.17 | -0.86% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,899.30 | 3,961.66 | 3,887.65 | -18.44 | -0.47% | 08:59:59 | ||
HS Artificial Intelligence Theme | 4,407.68 | 4,485.42 | 4,394.94 | -27.82 | -0.63% | 08:59:59 | ||
HS Stock Connect China 500 | 4,313.67 | 4,369.88 | 4,291.06 | -28.58 | -0.66% | 08:59:59 | ||
HS Equal Weighted | 1,500.94 | 1,523.35 | 1,496.17 | -3.24 | -0.22% | 08:59:59 | ||
HS Stock Connect China 80 | 4,691.89 | 4,760.15 | 4,673.08 | -32.54 | -0.69% | 08:59:59 | ||
HS China New Economy | 5,927.07 | 5,973.86 | 5,892.96 | -11.30 | -0.19% | 08:59:59 | ||
HS ESG 50 | 3,306.44 | 3,360.13 | 3,297.75 | -21.72 | -0.65% | 08:59:59 | ||
HS China Enterprises Smart | 13,052.74 | 13,286.70 | 13,019.87 | -86.40 | -0.66% | 08:59:59 | ||
HS SCHK New Economy | 4,672.23 | 4,759.30 | 4,651.93 | -23.78 | -0.51% | 08:59:59 | ||
HS Large-Mid Cap | 3,434.69 | 3,491.18 | 3,424.52 | -17.74 | -0.51% | 08:59:59 | ||
HSI ESG | 3,079.87 | 3,133.57 | 3,072.04 | -20.47 | -0.66% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,665.23 | 1,692.90 | 1,660.94 | -6.17 | -0.37% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,828.91 | 3,890.08 | 3,816.34 | -16.66 | -0.43% | 08:59:59 | ||
HSCEI ESG | 2,589.68 | 2,636.44 | 2,582.99 | -15.75 | -0.60% | 08:59:59 | ||
HS Media | 3,353.62 | 3,385.24 | 3,337.96 | +13.72 | +0.41% | 08:59:59 | ||
HS Information Technology | 2,976.49 | 3,038.43 | 2,966.18 | -34.48 | -1.15% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,085.38 | 4,153.51 | 4,069.85 | -17.46 | -0.43% | 08:59:59 | ||
HS Information Technology | 2,950.51 | 3,011.28 | 2,941.28 | -33.73 | -1.13% | 08:59:59 | ||
HS SCHK Software & Semiconductors | 2,544.91 | 2,586.80 | 2,531.66 | -18.69 | -0.73% | 08:59:59 | ||
HS SCHK Software & Semiconductors | 2,585.26 | 2,629.92 | 2,573.12 | -21.42 | -0.82% | 08:59:59 | ||
HS SCHK Culture & Entertainment | 2,451.66 | 2,473.66 | 2,441.85 | +0.18 | +0.01% | 08:59:59 | ||
HS SCHK Information Technology | 3,180.29 | 3,247.54 | 3,168.59 | -35.17 | -1.09% | 08:59:59 | ||
HSI Low Carbon | 6,454.68 | 6,572.15 | 6,437.48 | -41.20 | -0.63% | 08:59:59 | ||
HSI ESG Enhanced | 5,387.49 | 5,480.82 | 5,372.61 | -26.80 | -0.49% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,917.68 | 5,004.59 | 4,903.26 | -29.29 | -0.59% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,673.23 | 3,730.42 | 3,662.68 | -16.88 | -0.46% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review