
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
80700 | Hong Kong | CNY | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
0700 | Vienna | EUR | Real-time | |
TCEHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,858.83 | 25,912.77 | 25,710.61 | +611.73 | +2.42% | 08:59:59 | ||
Hang Seng CEI | 9,232.67 | 9,265.63 | 9,172.26 | +220.70 | +2.45% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,895.26 | 3,895.26 | 3,895.26 | -4.04 | -0.10% | 17/10 | ||
CSI HK Private Mainland Enter. | 1,685.22 | 1,696.75 | 1,675.51 | +46.81 | +2.86% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,108.99 | 3,119.52 | 3,088.30 | +79.74 | +2.63% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,750.10 | 14,794.21 | 14,638.00 | +400.83 | +2.79% | 08:59:59 | ||
HS CHINA 50 | 9,357.92 | 9,387.79 | 9,305.08 | +162.13 | +1.76% | 08:59:59 | ||
Hang Seng M25 | 9,848.35 | 9,872.96 | 9,775.58 | +253.55 | +2.64% | 08:59:59 | ||
Hang Seng M 100 | 7,606.07 | 7,636.17 | 7,558.66 | +177.99 | +2.40% | 08:59:59 | ||
S&P/HKEX LC | 39,037.38 | 39,147.28 | 38,781.69 | +1134.62 | +2.99% | 08:59:59 | ||
Hang Seng Comp I | 3,983.05 | 3,993.08 | 3,960.01 | +88.44 | +2.27% | 08:59:59 | ||
Hang Seng Composite Industry - Information Technol | 18,653.91 | 18,779.08 | 18,495.60 | +577.09 | +3.19% | 08:59:59 | ||
Hang Seng CLC | 2,440.11 | 2,446.26 | 2,425.65 | +60.75 | +2.55% | 08:59:59 | ||
HSI Dividend Point | 756.37 | 756.37 | 756.37 | +1.12 | +0.15% | 08:59:59 | ||
CSI Hong Kong 100 | 2,313.92 | 2,319.91 | 2,300.49 | +57.45 | +2.55% | 08:59:59 | ||
CES120 | 7,271.11 | 7,300.33 | 7,238.97 | +122.60 | +1.72% | 08:59:59 | ||
MSCI EM | 1,383.30 | 1,384.51 | 1,360.79 | +21.70 | +1.59% | 21:18:00 | ||
DJ Asian Titans 50 USD | 303.02 | 303.55 | 295.31 | +7.38 | +2.50% | 21:18:25 | ||
DJ Sector Titans Composite | 845.76 | 846.47 | 836.42 | +9.65 | +1.15% | 21:18:28 | ||
DJ Technology Titans 30 | 6,710.12 | 6,730.48 | 6,609.97 | +98.14 | +1.48% | 21:18:23 | ||
STOXX Global 150 USD Price | 8,101.55 | 8,101.55 | 8,101.55 | +20.16 | +0.25% | 17/10 | ||
CSI Overseas China Internet 50 TR | 11,038.18 | 11,038.18 | 11,038.18 | -316.29 | -2.79% | 08:30:07 | ||
CSI Overseas China Internet | 5,896.04 | 5,923.56 | 5,766.63 | +128.47 | +2.23% | 09:13:16 | ||
Hang Seng TECH | 5,933.17 | 5,984.80 | 5,887.81 | +172.79 | +3.00% | 08:59:59 | ||
HS Internet & Information Technology | 3,150.79 | 3,177.29 | 3,124.24 | +100.48 | +3.29% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,194.49 | 4,204.90 | 4,170.02 | +95.39 | +2.33% | 08:59:59 | ||
HS SCHK China Technology | 8,105.00 | 8,160.24 | 8,027.54 | +234.68 | +2.98% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,977.90 | 3,987.96 | 3,954.65 | +85.73 | +2.20% | 08:59:59 | ||
HS Artificial Intelligence Theme | 4,571.35 | 4,594.75 | 4,539.44 | +128.39 | +2.89% | 08:59:59 | ||
HS Stock Connect China 500 | 4,427.99 | 4,453.41 | 4,407.88 | +56.51 | +1.29% | 08:59:59 | ||
HS Equal Weighted | 1,514.98 | 1,517.54 | 1,505.63 | +27.94 | +1.88% | 08:59:59 | ||
HS Stock Connect China 80 | 4,825.33 | 4,844.61 | 4,803.33 | +69.61 | +1.46% | 08:59:59 | ||
HS China New Economy | 6,163.29 | 6,203.66 | 6,134.11 | +73.98 | +1.21% | 08:59:59 | ||
HS ESG 50 | 3,391.07 | 3,399.00 | 3,372.47 | +72.48 | +2.18% | 08:59:59 | ||
HS China Enterprises Smart | 13,313.06 | 13,358.53 | 13,226.06 | +316.62 | +2.44% | 08:59:59 | ||
HS SCHK New Economy | 4,684.71 | 4,712.81 | 4,648.64 | +130.28 | +2.86% | 08:59:59 | ||
HS Large-Mid Cap | 3,517.23 | 3,525.93 | 3,496.76 | +79.89 | +2.32% | 08:59:59 | ||
HSI ESG | 3,155.21 | 3,160.19 | 3,138.03 | +70.57 | +2.29% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,698.26 | 1,705.35 | 1,686.07 | +38.05 | +2.29% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,883.29 | 3,895.80 | 3,859.12 | +79.91 | +2.10% | 08:59:59 | ||
HSCEI ESG | 2,670.09 | 2,677.24 | 2,651.12 | +63.41 | +2.43% | 08:59:59 | ||
HS Media | 3,483.91 | 3,521.47 | 3,452.98 | +90.96 | +2.68% | 08:59:59 | ||
HS Information Technology | 3,085.59 | 3,100.85 | 3,055.59 | +93.74 | +3.13% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,079.72 | 4,111.94 | 4,055.45 | +102.63 | +2.58% | 08:59:59 | ||
HS Information Technology | 3,060.60 | 3,076.18 | 3,031.15 | +92.71 | +3.12% | 08:59:59 | ||
HS SCHK Software & Semiconductors | 2,678.46 | 2,691.57 | 2,646.95 | +76.83 | +2.95% | 08:59:59 | ||
HS SCHK Software & Semiconductors | 2,717.77 | 2,731.07 | 2,685.80 | +77.96 | +2.95% | 08:59:59 | ||
HS SCHK Culture & Entertainment | 2,362.50 | 2,375.70 | 2,349.85 | +41.93 | +1.81% | 08:59:59 | ||
HS SCHK Information Technology | 3,265.31 | 3,282.21 | 3,230.65 | +90.90 | +2.86% | 08:59:59 | ||
HSI Low Carbon | 6,576.71 | 6,593.55 | 6,542.16 | +156.96 | +2.44% | 08:59:59 | ||
HSI ESG Enhanced | 5,467.47 | 5,486.53 | 5,441.37 | +134.76 | +2.53% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,984.70 | 5,019.78 | 4,960.34 | +126.38 | +2.60% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,802.21 | 3,809.50 | 3,778.36 | +84.70 | +2.28% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review