
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
80700 | Hong Kong | CNY | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,538.07 | 25,538.07 | 25,228.01 | +408.04 | +1.62% | 08:59:59 | ||
Hang Seng CEI | 9,241.20 | 9,242.99 | 9,111.18 | +165.60 | +1.82% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,678.06 | 3,711.18 | 3,711.18 | +15.91 | +0.43% | 22/07 | ||
CSI HK Private Mainland Enter. | 1,665.13 | 1,668.24 | 1,637.84 | +34.89 | +2.14% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,039.31 | 3,040.98 | 2,994.94 | +57.67 | +1.93% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,338.74 | 14,352.10 | 14,107.25 | +262.08 | +1.86% | 08:59:59 | ||
HS CHINA 50 | 8,843.27 | 8,880.71 | 8,744.80 | +129.35 | +1.48% | 08:59:59 | ||
Hang Seng M25 | 9,717.91 | 9,719.22 | 9,546.74 | +196.66 | +2.07% | 08:59:59 | ||
Hang Seng M 100 | 7,462.83 | 7,465.63 | 7,362.93 | +123.84 | +1.69% | 08:59:59 | ||
S&P/HKEX LC | 37,817.65 | 37,817.65 | 37,136.75 | +810.04 | +2.19% | 08:59:59 | ||
Hang Seng Comp I | 3,836.38 | 3,836.38 | 3,794.77 | +56.25 | +1.49% | 08:59:59 | ||
Hang Seng Composite Industry - Information Technol | 17,399.94 | 17,403.98 | 16,886.91 | +535.67 | +3.18% | 08:59:59 | ||
Hang Seng CLC | 2,355.76 | 2,355.76 | 2,323.80 | +41.65 | +1.80% | 08:59:59 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,232.43 | 2,232.43 | 2,203.87 | +38.47 | +1.75% | 08:59:59 | ||
CES120 | 6,860.67 | 6,890.55 | 6,799.45 | +81.19 | +1.20% | 08:59:59 | ||
MSCI EM | 1,266.37 | 1,266.63 | 1,248.94 | +18.32 | +1.47% | 16:55:30 | ||
DJ Asian Titans 50 USD | 272.21 | 272.45 | 264.00 | +8.15 | +3.08% | 16:55:35 | ||
DJ Sector Titans Composite | 788.70 | 789.21 | 782.39 | +6.83 | +0.87% | 16:55:33 | ||
DJ Technology Titans 30 | 5,789.91 | 5,798.66 | 5,753.15 | +26.28 | +0.46% | 16:55:33 | ||
STOXX Global 150 USD Price | 7,581.11 | 7,581.11 | 7,581.11 | -18.36 | -0.24% | 22/07 | ||
CSI Overseas China Internet 50 TR | 10,086.82 | 10,086.82 | 10,086.82 | +36.39 | +0.36% | 08:35:07 | ||
CSI Overseas China Internet | 5,538.48 | 5,541.85 | 5,418.85 | +119.67 | +2.22% | 09:13:03 | ||
Hang Seng TECH | 5,745.74 | 5,759.51 | 5,624.91 | +138.91 | +2.48% | 08:59:59 | ||
HS Low Volatility | 8,182.94 | 8,182.94 | 8,142.96 | +51.43 | +0.63% | 08:59:59 | ||
HS Internet & Information Technology | 3,018.30 | 3,028.40 | 2,930.90 | +107.79 | +3.70% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,038.92 | 4,038.92 | 3,992.43 | +62.44 | +1.57% | 08:59:59 | ||
HS SCHK China Technology | 7,533.56 | 7,554.91 | 7,353.13 | +181.53 | +2.47% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,837.63 | 3,837.63 | 3,796.06 | +54.44 | +1.44% | 08:59:59 | ||
HS Artificial Intelligence Theme | 4,408.43 | 4,414.89 | 4,315.41 | +107.62 | +2.50% | 08:59:59 | ||
HS Stock Connect China 500 | 4,078.82 | 4,099.25 | 4,059.01 | +27.97 | +0.69% | 08:59:59 | ||
HS Equal Weighted | 1,458.53 | 1,460.32 | 1,449.37 | +13.38 | +0.93% | 08:59:59 | ||
HS Stock Connect China 80 | 4,588.97 | 4,607.33 | 4,553.06 | +47.26 | +1.04% | 08:59:59 | ||
HS China New Economy | 5,452.15 | 5,470.15 | 5,418.13 | +35.10 | +0.65% | 08:59:59 | ||
HS ESG 50 | 3,299.67 | 3,299.67 | 3,266.97 | +41.43 | +1.27% | 08:59:59 | ||
HS China Enterprises Smart | 13,241.95 | 13,248.79 | 13,064.74 | +230.62 | +1.77% | 08:59:59 | ||
HS SCHK New Economy | 4,580.91 | 4,590.84 | 4,494.36 | +86.46 | +1.92% | 08:59:59 | ||
HS Large-Mid Cap | 3,389.80 | 3,389.80 | 3,351.01 | +52.22 | +1.56% | 08:59:59 | ||
HSI ESG | 3,089.70 | 3,089.70 | 3,055.33 | +44.86 | +1.47% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,653.58 | 1,654.79 | 1,638.19 | +24.23 | +1.49% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,780.72 | 3,782.30 | 3,738.03 | +52.98 | +1.42% | 08:59:59 | ||
HSCEI ESG | 2,623.35 | 2,623.72 | 2,587.08 | +42.59 | +1.65% | 08:59:59 | ||
HS Media | 3,430.86 | 3,439.69 | 3,344.16 | +100.13 | +3.01% | 08:59:59 | ||
HS Information Technology | 2,729.36 | 2,738.63 | 2,682.44 | +48.38 | +1.80% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,097.70 | 4,104.83 | 4,035.51 | +73.47 | +1.83% | 08:59:59 | ||
HS Information Technology | 2,711.19 | 2,720.33 | 2,663.64 | +49.25 | +1.85% | 08:59:59 | ||
HS SCHK Software & Semiconductors | 2,287.57 | 2,300.29 | 2,241.10 | +47.50 | +2.12% | 08:59:59 | ||
HS SCHK Software & Semiconductors | 2,310.75 | 2,324.11 | 2,265.49 | +46.63 | +2.06% | 08:59:59 | ||
HS SCHK Culture & Entertainment | 2,410.97 | 2,417.13 | 2,379.61 | +28.38 | +1.19% | 08:59:59 | ||
HS SCHK Information Technology | 2,872.40 | 2,883.34 | 2,824.69 | +47.40 | +1.68% | 08:59:59 | ||
HSI Low Carbon | 6,535.28 | 6,535.28 | 6,450.57 | +111.35 | +1.73% | 08:59:59 | ||
HSI ESG Enhanced | 5,328.72 | 5,331.38 | 5,265.27 | +93.97 | +1.80% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,990.02 | 4,995.20 | 4,914.49 | +102.14 | +2.09% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,635.54 | 3,635.54 | 3,594.42 | +52.73 | +1.47% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review