
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,953.91 | 13,993.54 | 13,895.64 | +55.00 | +0.40% | 06:53:09 | ||
CSI China Mainland Consumer | 10,216.41 | 10,234.52 | 10,179.27 | +3.71 | +0.04% | 07:08:13 | ||
SSE 180 | 9,111.21 | 9,124.46 | 9,053.88 | +17.43 | +0.19% | 07:08:13 | ||
Shanghai | 3,642.42 | 3,645.12 | 3,622.52 | +8.42 | +0.23% | 07:08:06 | ||
HS Cait | 5,187.38 | 5,201.99 | 5,166.55 | +7.38 | +0.14% | 06:53:02 | ||
CES120 | 6,756.96 | 6,762.53 | 6,704.80 | +22.38 | +0.33% | 07:08:13 | ||
Shanghai SE 50 | 2,801.65 | 2,808.92 | 2,787.83 | +4.23 | +0.15% | 07:08:12 | ||
SSE New Comp | 3,078.47 | 3,080.61 | 3,061.51 | +7.27 | +0.24% | 07:08:09 | ||
SSE Consumer Staples | 11,047.06 | 11,057.74 | 10,998.04 | +23.78 | +0.22% | 07:08:09 | ||
SSE Select Consumption Industries TR | 8,984.74 | 8,950.71 | 8,950.71 | 0.00 | 0.00% | 05/08 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
CSI All Share Consumer Staples | 13,286.92 | 13,302.67 | 13,242.09 | +23.98 | +0.18% | 07:08:08 | ||
HS Stock Connect China 500 | 4,066.44 | 4,080.60 | 4,039.49 | +2.57 | +0.06% | 06:53:12 | ||
HS Stock Connect China 80 | 4,518.85 | 4,527.25 | 4,490.94 | +7.41 | +0.16% | 06:52:58 | ||
HS Stock Connect China A 300 | 3,817.29 | 3,830.05 | 3,798.05 | +2.89 | +0.08% | 06:53:14 | ||
HS China A Top 100 | 9,299.91 | 9,334.28 | 9,265.68 | +8.63 | +0.09% | 06:53:12 | ||
HS China A | 2,266.24 | 2,274.56 | 2,254.67 | -1.69 | -0.07% | 06:53:12 | ||
HS China A Value Comprehensive | 4,404.39 | 4,419.26 | 4,383.39 | -2.55 | -0.06% | 06:53:12 | ||
HS China A Momentum Comprehensive | 4,592.67 | 4,606.25 | 4,572.17 | -2.03 | -0.04% | 06:53:12 | ||
HS China A Low Size Comprehensive | 3,474.85 | 3,487.52 | 3,456.92 | -5.15 | -0.15% | 06:53:14 | ||
HS China A Quality Comprehensive | 3,834.84 | 3,851.52 | 3,816.17 | -4.49 | -0.12% | 06:53:12 | ||
HS Corporate Sustainability | 4,760.74 | 4,760.74 | 4,760.74 | +0.00 | +0.00% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review