Global Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
NSE 30	3,890.35	-13.54	-0.35%	Up 6.90% Down 34.48% Unchanged 58.62%	2	10
UK 100	1,412.1	+0.2	+0.01%	Up 43.88% Down 53.06% Unchanged 3.06%	43	52
Euro Stoxx 50	5,509.35	+24.34	+0.44%	Up 29.17% Down 70.83%	14	34
DAX	23,288.06	-92.64	-0.40%	Up 37.50% Down 62.50%	15	25
S&P 500	5,675.29	+60.63	+1.08%	Up 72.80% Down 26.80% Unchanged 0.40%	364	134
Nikkei 225	37,870.00	+118.12	+0.31%	Up 69.78% Down 28.00% Unchanged 2.22%	157	63

World Shares

Index Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 25	8,722.7	8,722.7	8,737.5	8,673.5	+10.5	+0.12%	19/03
	DAX	Jun 25	23,526.5	23,572.0	23,626.2	23,501.5	-45.5	-0.19%	06:48:41
	CAC 40	Apr 25	8,194.9	8,198.0	8,223.5	8,192.4	-3.1	-0.04%	06:49:07
	S&P 500	Jun 25	5,755.75	5,729.75	5,760.00	5,743.75	+26.00	+0.45%	06:39:04
	Nasdaq 100	Jun 25	20,073.25	19,951.00	20,092.75	20,011.50	+122.25	+0.61%	06:39:10
	Nikkei 225	Jun 25	37,615.0	37,625.0	37,697.5	37,555.0	-10.0	-0.03%	06:48:24

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	May 25	71.16	70.78	71.22	70.82	+0.38	+0.54%	06:49:15
	Natural Gas	Apr 25	4.195	4.209	4.217	4.177	-0.014	-0.33%	06:49:17
	Gold	Apr 25	3,054.94	3,041.20	3,065.09	3,053.42	+13.74	+0.45%	06:49:10
	Silver	May 25	34.410	34.205	34.588	34.348	+0.205	+0.60%	06:49:13
	Copper	May 25	5.1248	5.1223	5.1443	5.1128	+0.0025	+0.05%	06:49:07
	London Cocoa	Mar 25	6,234.00	6,172.00	6,334.00	6,051.00	+62.00	+1.00%	19/03

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	Jun 25	92.28	92.28	92.45	92.08	0.00	0.00%	19/03
	German 10 YR Bund	Jun 25	128.46	128.47	128.59	128.43	+0.35	+0.27%	06:32:57
	German 5 YR Bobl	Jun 25	117.32	117.32	117.39	117.30	+0.22	+0.19%	06:32:44
	Italian 10 YR BTP	Jun 25	117.05	117.15	117.28	116.87	+0.20	+0.17%	19/03
	US 10Y T-Note	Jun 25	111.09	111.00	111.19	111.08	+0.09	+0.08%	06:38:13
	US 5 YR T-Note	Jun 25	107.95	107.92	108.02	107.95	+0.03	+0.03%	06:38:51