Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 5,841.63 | +9.03 | +0.15% | 8 | 6 | |
| UK 100 | 1,627.6 | -1.3 | -0.08% | 52 | 44 | |
| Euro Stoxx 50 | 5,903.96 | -19.61 | -0.33% | 28 | 20 | |
| DAX | 25,127.46 | +5.20 | +0.02% | 23 | 16 | |
| S&P 500 | 6,921.36 | +0.43 | +0.01% | 360 | 133 | |
| Nikkei 225 | 51,514.00 | +396.74 | +0.78% | 173 | 49 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 22.60 | 22.90 | 24.10 | 22.60 | -1.31% | 35.52M | 08/01 | ||
| United Capital | 18.700 | 18.800 | 19.000 | 18.700 | -0.53% | 22.72M | 08/01 | ||
| Zenith Bank | 67.00 | 67.00 | 68.45 | 67.00 | 0.00% | 22.39M | 08/01 | ||
| Fcmb | 11.200 | 11.700 | 11.650 | 11.150 | -4.27% | 14.23M | 08/01 | ||
| UBA | 44.30 | 43.90 | 44.80 | 43.10 | +0.91% | 12.22M | 08/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Presco | 1,635.00 | +95.00 | +6.17% | |
| ETI | 43.50 | +1.50 | +3.57% | |
| International Breweries | 15.10 | +0.35 | +2.37% | |
| Dangote Sugar | 65.00 | +1.00 | +1.56% | |
| Nigerian Breweries | 80.00 | +1.00 | +1.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sterling Bank | 7.050 | -0.400 | -5.37% | |
| Fcmb | 11.200 | -0.500 | -4.27% | |
| First HoldCo | 47.00 | -1.00 | -2.08% | |
| Access Holdings | 22.60 | -0.30 | -1.31% | |
| United Capital | 18.700 | -0.100 | -0.53% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,087.2 | 10,096.7 | 10,092.2 | 10,085.7 | -9.5 | -0.09% | 01:25:21 | ||
| DAX | Mar 26 | 25,321.3 | 25,261.0 | 25,334.1 | 25,308.5 | +60.3 | +0.24% | 01:25:21 | ||
| CAC 40 | Jan 26 | 8,278.3 | 8,287.3 | 8,286.9 | 8,276.3 | -9.0 | -0.11% | 01:24:48 | ||
| S&P 500 | Mar 26 | 6,965.25 | 6,962.00 | 6,966.25 | 6,963.50 | +3.25 | +0.05% | 01:15:15 | ||
| Nasdaq 100 | Mar 26 | 25,683.75 | 25,687.50 | 25,688.00 | 25,672.75 | -3.75 | -0.01% | 01:15:15 | ||
| Nikkei 225 | Mar 26 | 51,547.5 | 51,622.5 | 51,702.5 | 51,402.5 | -75.0 | -0.15% | 01:25:18 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 26 | 62.70 | 62.74 | 62.82 | 62.67 | +2.74 | +4.57% | 08/01 | ||
| Natural Gas | Feb 26 | 3.419 | 3.404 | 3.436 | 3.409 | +0.015 | +0.44% | 01:24:37 | ||
| Gold | Feb 26 | 4,477.69 | 4,460.70 | 4,493.70 | 4,477.46 | +16.99 | +0.38% | 01:25:18 | ||
| Silver | Mar 26 | 76.045 | 75.144 | 76.978 | 76.030 | +0.901 | +1.20% | 01:25:16 | ||
| Copper | Mar 26 | 5.7940 | 5.8060 | 5.8125 | 5.7940 | -0.0120 | -0.21% | 01:25:18 | ||
| London Cocoa | May 25 | 4,368.00 | 4,368.00 | 4,488.00 | 4,230.00 | +109.00 | +2.56% | 08/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 92.17 | 92.17 | 92.18 | 91.84 | +0.11 | +0.12% | 08/01 | ||
| German 10 YR Bund | Mar 26 | 127.91 | 127.91 | 128.12 | 127.73 | -0.14 | -0.11% | 08/01 | ||
| German 5 YR Bobl | Mar 26 | 116.33 | 116.33 | 116.44 | 116.27 | -0.10 | -0.09% | 08/01 | ||
| Italian 10 YR BTP | Mar 26 | 120.66 | 120.66 | 120.68 | 120.24 | +0.14 | +0.12% | 08/01 | ||
| US 10Y T-Note | Mar 26 | 112.33 | 112.25 | 112.36 | 112.31 | +0.08 | +0.07% | 01:14:56 | ||
| US 5 YR T-Note | Mar 26 | 109.19 | 109.16 | 109.19 | 109.17 | +0.02 | +0.02% | 01:14:07 |