Global Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
NSE 30	8,977.70	-0.55	-0.01%	Up 20.69% Down 20.69% Unchanged 58.62%	6	6
UK 100	1,759.7	-3.7	-0.21%	Up 27.08% Down 67.71% Unchanged 5.21%	26	65
Euro Stoxx 50	6,366.25	+21.85	+0.34%	Up 42.86% Down 55.10% Unchanged 2.04%	21	27
DAX	25,629.24	+17.21	+0.07%	Up 33.33% Down 66.67%	13	26
S&P 500	7,489.72	+52.09	+0.70%	Up 43.27% Down 56.53% Unchanged 0.20%	212	277
Nikkei 225	64,362.02	+2494.59	+4.03%	Up 42.67% Down 57.33%	96	129

World Shares

Index Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Sep 26	10,865.00	10,880.50	10,981.50	10,818.00	-15.50	-0.14%	31/07
	DAX	Sep 26	25,710.0	25,658.0	25,974.0	25,628.0	+52.0	+0.20%	31/07
	CAC 40	Aug 26	8,546.9	8,493.5	8,589.0	8,492.3	+53.4	+0.63%	31/07
	S&P 500	Sep 26	7,519.25	7,472.50	7,541.00	7,427.50	+46.75	+0.63%	31/07
	Nasdaq 100	Sep 26	28,404.25	28,237.75	28,725.75	28,079.75	+166.50	+0.59%	31/07
	Nikkei 225	Sep 26	62,977.5	63,682.5	65,507.5	62,640.0	-705.0	-1.11%	31/07

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	Oct 26	87.93	86.88	91.36	84.62	+1.05	+1.21%	31/07
	Natural Gas	Sep 26	2.787	2.758	2.840	2.756	-0.012	-0.43%	31/07
	Gold	Aug 26	4,107.00	4,100.10	4,170.70	4,076.40	-53.60	-1.29%	31/07
	Silver	Sep 26	57.986	59.017	58.700	57.515	-1.232	-2.08%	31/07
	Copper	Sep 26	6.47	6.47	6.55	6.43	-0.01	-0.15%	31/07
	London Cocoa	May 25	4,011.00	3,810.00	4,085.00	3,810.00	+201.00	+5.28%	31/07

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	Sep 26	86.49	86.95	87.24	86.25	-0.26	-0.30%	31/07
	German 10 YR Bund	Sep 26	124.36	124.77	124.94	124.12	-0.21	-0.17%	31/07
	German 5 YR Bobl	Sep 26	113.84	114.06	114.15	113.72	-0.11	-0.10%	31/07
	Italian 10 YR BTP	Sep 26	116.22	116.54	116.72	115.98	-0.11	-0.09%	31/07
	US 10Y T-Note	Sep 26	108.00	108.55	108.67	107.98	-0.55	-0.51%	31/07
	US 5 YR T-Note	Sep 26	105.98	106.33	106.38	105.97	-0.35	-0.33%	31/07