Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 4,317.99 | -3.76 | -0.09% | 19 | 9 | |
| UK 100 | 1,429.4 | -2.7 | -0.19% | 33 | 63 | |
| Euro Stoxx 50 | 5,237.95 | -28.96 | -0.55% | 7 | 41 | |
| DAX | 23,236.82 | -106.35 | -0.46% | 10 | 30 | |
| S&P 500 | 5,980.87 | -1.85 | -0.03% | 233 | 261 | |
| Nikkei 225 | 38,543.50 | -341.65 | -0.88% | 61 | 160 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 21.75 | 20.95 | 22.00 | 21.10 | +3.82% | 9.27M | 11:03:25 | ||
| Guaranty Trust Hold. | 79.75 | 79.00 | 79.75 | 79.00 | +0.95% | 8.41M | 11:03:10 | ||
| UBA | 34.70 | 34.00 | 34.70 | 34.30 | +2.06% | 5.65M | 11:03:10 | ||
| Sterling Bank | 5.540 | 5.290 | 5.600 | 5.400 | +4.73% | 4.92M | 11:03:01 | ||
| Zenith Bank | 49.65 | 48.50 | 49.70 | 47.65 | +2.37% | 4.44M | 10:58:10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtel Africa | 2,541.50 | +231.00 | +10.00% | |
| STANBIC IBTC Bank | 88.30 | +7.80 | +9.69% | |
| International Breweries | 11.10 | +0.60 | +5.71% | |
| Sterling Bank | 5.540 | +0.250 | +4.73% | |
| Access Holdings | 21.75 | +0.80 | +3.82% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Geregu Power | 1,027.40 | -114.10 | -10.00% | |
| BUA Foods | 432.50 | -47.50 | -9.90% | |
| Total Nig | 649.00 | -56.00 | -7.94% | |
| Transcorp Hotels | 125.20 | -7.60 | -5.72% | |
| Nestle Nigeria | 1,426.70 | -73.30 | -4.89% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 25 | 8,825.8 | 8,843.8 | 8,894.8 | 8,791.5 | -18.0 | -0.20% | 11:33:33 | ||
| DAX | Sep 25 | 23,361.3 | 23,474.0 | 23,445.3 | 23,231.3 | -112.7 | -0.48% | 11:33:28 | ||
| CAC 40 | Jul 25 | 7,611.0 | 7,657.5 | 7,644.4 | 7,583.0 | -46.5 | -0.61% | 11:33:33 | ||
| S&P 500 | Sep 25 | 6,009.25 | 6,034.25 | 6,009.25 | 6,009.25 | -25.00 | -0.41% | 11:23:24 | ||
| Nasdaq 100 | Sep 25 | 21,833.75 | 21,945.25 | 21,833.75 | 21,833.75 | -111.50 | -0.51% | 11:23:24 | ||
| Nikkei 225 | Sep 25 | 38,625.0 | 38,675.0 | 38,837.5 | 38,462.5 | -50.0 | -0.13% | 11:33:05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 25 | 77.24 | 76.70 | 77.66 | 75.69 | +0.54 | +0.70% | 11:33:25 | ||
| Natural Gas | Jul 25 | 3.989 | 3.989 | 4.002 | 3.966 | 0.000 | 0.00% | 11:33:04 | ||
| Gold | Aug 25 | 3,394.50 | 3,408.10 | 3,404.95 | 3,363.81 | -13.60 | -0.40% | 11:33:26 | ||
| Silver | Jul 25 | 36.405 | 36.913 | 36.820 | 36.223 | -0.508 | -1.38% | 11:33:25 | ||
| Copper | Jul 25 | 4.8200 | 4.8530 | 4.8683 | 4.7905 | -0.0330 | -0.68% | 11:33:10 | ||
| London Cocoa | May 25 | 6,226.00 | 6,226.00 | 6,477.00 | 6,171.00 | -202.00 | -3.14% | 18/06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 25 | 92.84 | 93.01 | 92.91 | 92.56 | -0.17 | -0.18% | 11:32:34 | ||
| German 10 YR Bund | Sep 25 | 130.97 | 131.07 | 131.04 | 130.74 | -0.10 | -0.08% | 11:33:26 | ||
| German 5 YR Bobl | Sep 25 | 117.88 | 117.94 | 117.89 | 117.77 | -0.06 | -0.06% | 11:33:27 | ||
| Italian 10 YR BTP | Sep 25 | 120.78 | 121.17 | 121.17 | 120.57 | -0.39 | -0.33% | 11:33:26 | ||
| US 10Y T-Note | Sep 25 | 110.73 | 110.80 | 110.73 | 110.73 | -0.06 | -0.06% | 11:23:28 | ||
| US 5 YR T-Note | Sep 25 | 108.07 | 108.12 | 108.07 | 108.07 | -0.05 | -0.04% | 11:23:29 |