Global Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
NSE 30	9,376.41	+8.26	+0.09%	Up 10.34% Down 27.59% Unchanged 62.07%	3	8
UK 100	1,741.0	-0.4	-0.02%	Up 54.84% Down 40.86% Unchanged 4.30%	51	38
Euro Stoxx 50	6,130.85	-76.22	-1.23%	Up 52.08% Down 47.92%	25	23
DAX	25,818.21	-221.47	-0.85%	Up 43.59% Down 53.85% Unchanged 2.56%	17	21
S&P 500	7,579.86	-140.53	-1.82%	Up 47.74% Down 52.06% Unchanged 0.21%	232	253
Nikkei 225	63,290.11	-1369.36	-2.12%	Up 46.22% Down 53.78%	104	121

World Shares

Index Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Dec 26	10,746.50	10,756.50	10,810.30	10,711.30	-4.50	-0.04%	30/10
	DAX	Dec 26	25,813.00	25,913.00	26,210.30	25,761.00	-347.00	-1.33%	30/10
	CAC 40	Nov 26	7,970.5	7,983.0	8,009.0	7,929.0	-12.5	-0.16%	30/10
	S&P 500	Dec 26	7,613.00	7,754.25	7,693.50	7,558.25	-141.25	-1.82%	30/10
	Nasdaq 100	Dec 26	28,530.50	29,562.00	29,058.00	28,232.75	-1031.50	-3.49%	30/10
	Nikkei 225	Dec 26	62,435.0	64,135.0	64,142.5	61,852.5	-1700.0	-2.65%	30/10

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	Jan 27	113.10	113.43	114.28	111.03	+2.30	+2.08%	30/10
	Natural Gas	Dec 26	2.883	2.898	2.928	2.832	-0.069	-2.34%	30/10
	Gold	Dec 26	3,884.90	3,898.90	4,038.20	3,879.42	-146.50	-3.63%	30/10
	Silver	Dec 26	49.140	49.280	52.330	48.900	-3.250	-6.20%	30/10
	Copper	Dec 26	6.5100	6.4800	6.6000	6.4500	-0.0900	-1.41%	30/10
	London Cocoa	Dec 26	4,143.00	4,157.00	4,203.00	4,089.00	-14.00	-0.34%	30/10

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	Dec 26	85.53	85.42	85.76	85.34	+0.11	+0.13%	30/10
	German 10 YR Bund	Dec 26	122.43	122.43	122.59	122.03	+0.32	+0.26%	30/10
	German 5 YR Bobl	Dec 26	113.26	113.34	113.41	113.05	+0.16	+0.14%	30/10
	Italian 10 YR BTP	Dec 26	111.65	111.64	112.05	111.39	-0.19	-0.17%	30/10
	US 10Y T-Note	Dec 26	106.63	106.19	106.83	106.41	+0.44	+0.41%	30/10
	US 5 YR T-Note	Dec 26	104.88	104.55	105.02	104.72	+0.33	+0.31%	30/10