Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 9,245.25 | -25.26 | -0.27% | 2 | 25 | |
| UK 100 | 1,726.7 | -3.7 | -0.21% | 42 | 51 | |
| Euro Stoxx 50 | 6,272.75 | -47.51 | -0.75% | 14 | 34 | |
| DAX | 25,203.32 | -171.97 | -0.68% | 13 | 26 | |
| S&P 500 | 7,708.87 | +37.68 | +0.49% | 209 | 279 | |
| Nikkei 225 | 66,753.72 | +1272.45 | +1.94% | 206 | 18 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guaranty Trust Hold. | 132.00 | 132.50 | 134.00 | 131.80 | -0.38% | 38.49M | 15:49:57 | ||
| Zenith Bank | 134.30 | 134.00 | 134.90 | 133.80 | +0.22% | 32.26M | 15:49:12 | ||
| Fidelitybk | 22.150 | 23.050 | 23.050 | 22.150 | -3.90% | 30.81M | 15:49:50 | ||
| Access Holdings | 30.30 | 31.10 | 30.95 | 30.25 | -2.57% | 18.53M | 15:49:42 | ||
| Stanbic IBTC | 162.00 | 164.00 | 164.00 | 162.00 | -1.22% | 14.87M | 15:49:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Breweries | 9.80 | +0.25 | +2.62% | |
| Zenith Bank | 134.30 | +0.30 | +0.22% | |
| Sterling Financial Holdings | 7.700 | 0.000 | 0.00% | |
| Fcmb | 11.450 | 0.000 | 0.00% | |
| Dangote Sugar | 68.80 | -0.20 | -0.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Presco | 1,840.80 | -204.50 | -10.00% | |
| Okomu Oil Palm | 1,148.60 | -127.60 | -10.00% | |
| TotalEnergies Marketing Nigeria | 466.60 | -51.80 | -9.99% | |
| Geregu Power | 743.20 | -82.50 | -9.99% | |
| BUA Foods | 700.00 | -60.60 | -7.97% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 26 | 10,661.8 | 10,677.5 | 10,781.5 | 10,649.8 | -15.7 | -0.15% | 16:27:19 | ||
| DAX | Dec 26 | 25,365.5 | 25,534.0 | 25,752.5 | 25,353.0 | -168.5 | -0.66% | 16:27:24 | ||
| CAC 40 | Oct 26 | 7,963.3 | 8,030.5 | 8,078.3 | 7,954.5 | -67.2 | -0.84% | 16:27:22 | ||
| S&P 500 | Dec 26 | 7,774.00 | 7,732.00 | 7,782.00 | 7,719.50 | +42.00 | +0.54% | 16:17:20 | ||
| Nasdaq 100 | Dec 26 | 30,848.50 | 30,613.25 | 30,894.75 | 30,512.25 | +235.25 | +0.77% | 16:17:21 | ||
| Nikkei 225 | Dec 26 | 67,522.5 | 66,315.0 | 67,807.5 | 66,242.5 | +1207.5 | +1.82% | 16:27:21 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 26 | 99.10 | 96.16 | 99.27 | 95.13 | +2.94 | +3.06% | 16:27:14 | ||
| Natural Gas | Nov 26 | 3.019 | 3.011 | 3.059 | 2.966 | +0.008 | +0.27% | 16:27:21 | ||
| Gold | Dec 26 | 4,182.75 | 4,179.70 | 4,251.12 | 4,182.57 | +3.05 | +0.07% | 16:27:18 | ||
| Silver | Dec 26 | 60.450 | 61.153 | 62.105 | 60.448 | -0.703 | -1.15% | 16:27:16 | ||
| Copper | Dec 26 | 6.6065 | 6.6035 | 6.6908 | 6.6028 | +0.0030 | +0.05% | 16:27:22 | ||
| London Cocoa | Dec 26 | 4,046.00 | 4,046.00 | 4,228.00 | 3,983.00 | -129.00 | -3.09% | 29/09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 26 | 83.97 | 84.09 | 84.76 | 83.93 | -0.12 | -0.14% | 16:27:21 | ||
| German 10 YR Bund | Dec 26 | 119.89 | 119.61 | 120.17 | 119.71 | +0.28 | +0.23% | 16:27:15 | ||
| German 5 YR Bobl | Dec 26 | 112.10 | 111.76 | 112.17 | 111.83 | +0.33 | +0.30% | 16:27:16 | ||
| Italian 10 YR BTP | Dec 26 | 110.61 | 110.52 | 111.22 | 110.54 | +0.09 | +0.08% | 16:27:20 | ||
| US 10Y T-Note | Dec 26 | 104.34 | 104.42 | 104.80 | 104.31 | -0.08 | -0.07% | 16:17:12 | ||
| US 5 YR T-Note | Dec 26 | 103.41 | 103.41 | 103.65 | 103.38 | 0.00 | 0.00% | 16:17:08 |