Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 8,962.55 | -8.54 | -0.10% | 4 | 22 | |
| UK 100 | 1,681.6 | +4.9 | +0.29% | 76 | 20 | |
| Euro Stoxx 50 | 6,097.25 | +62.30 | +1.03% | 34 | 14 | |
| DAX | 25,205.32 | +211.19 | +0.84% | 22 | 16 | |
| S&P 500 | 7,599.96 | +19.90 | +0.26% | 201 | 289 | |
| Nikkei 225 | 66,604.00 | -330.33 | -0.49% | 77 | 145 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 24.00 | 24.00 | 24.25 | 23.95 | 0.00% | 45.54M | 11:50:32 | ||
| Sterling Bank | 7.700 | 7.850 | 7.850 | 7.650 | -1.91% | 9.89M | 11:51:22 | ||
| UBA | 44.90 | 44.30 | 44.95 | 44.30 | +1.35% | 6.81M | 11:51:22 | ||
| Zenith Bank | 126.35 | 128.85 | 126.90 | 125.00 | -1.94% | 5.68M | 11:52:03 | ||
| Fcmb | 11.400 | 11.500 | 11.550 | 11.350 | -0.87% | 3.76M | 11:51:40 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fidelitybk | 20.800 | +0.550 | +2.72% | |
| Dangote Sugar | 72.25 | +1.10 | +1.55% | |
| UBA | 44.90 | +0.60 | +1.35% | |
| First HoldCo | 67.00 | 0.00 | 0.00% | |
| Transcorp | 46.000 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Geregu Power | 1,019.30 | -113.20 | -10.00% | |
| Total Nig | 576.00 | -64.00 | -10.00% | |
| ETI | 87.70 | -9.70 | -9.96% | |
| Nestle Nigeria | 2,850.00 | -275.00 | -8.80% | |
| Seplat Petroleum | 10,495.00 | -991.20 | -8.63% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 10,383.5 | 10,338.5 | 10,411.3 | 10,314.1 | +45.0 | +0.44% | 12:22:11 | ||
| DAX | Jun 26 | 25,238.5 | 25,026.0 | 25,395.5 | 25,011.5 | +212.5 | +0.85% | 12:22:13 | ||
| CAC 40 | Jun 26 | 8,206.5 | 8,144.5 | 8,247.8 | 8,121.8 | +62.0 | +0.76% | 12:22:08 | ||
| S&P 500 | Jun 26 | 7,598.25 | 7,613.25 | 7,610.25 | 7,588.50 | -15.00 | -0.20% | 12:12:06 | ||
| Nasdaq 100 | Jun 26 | 30,536.75 | 30,566.25 | 30,586.00 | 30,430.50 | -29.50 | -0.10% | 12:12:06 | ||
| Nikkei 225 | Jun 26 | 66,735.0 | 67,240.0 | 67,292.5 | 65,590.0 | -505.0 | -0.75% | 12:22:13 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 26 | 93.77 | 94.98 | 95.83 | 92.86 | -1.21 | -1.27% | 12:22:04 | ||
| Natural Gas | Jul 26 | 3.189 | 3.179 | 3.229 | 3.164 | +0.010 | +0.31% | 12:22:01 | ||
| Gold | Aug 26 | 4,557.82 | 4,506.30 | 4,571.17 | 4,492.60 | +51.52 | +1.14% | 12:22:04 | ||
| Silver | Jul 26 | 76.630 | 75.254 | 77.345 | 74.790 | +1.376 | +1.83% | 12:22:07 | ||
| Copper | Jul 26 | 6.6160 | 6.5525 | 6.6488 | 6.5278 | +0.0635 | +0.97% | 12:22:06 | ||
| London Cocoa | May 25 | 2,964.00 | 2,964.00 | 3,099.00 | 2,920.00 | -11.00 | -0.37% | 01/06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 26 | 88.59 | 88.06 | 88.64 | 88.35 | +0.53 | +0.60% | 12:21:51 | ||
| German 10 YR Bund | Jun 26 | 126.25 | 126.02 | 126.32 | 126.13 | +0.23 | +0.18% | 12:22:03 | ||
| German 5 YR Bobl | Jun 26 | 115.91 | 115.80 | 115.96 | 115.86 | +0.11 | +0.09% | 12:21:50 | ||
| Italian 10 YR BTP | Jun 26 | 118.72 | 118.23 | 118.83 | 118.23 | +0.48 | +0.41% | 12:22:10 | ||
| US 10Y T-Note | Jun 26 | 110.19 | 109.86 | 110.19 | 110.09 | +0.33 | +0.30% | 12:11:54 | ||
| US 5 YR T-Note | Jun 26 | 107.38 | 107.16 | 107.38 | 107.30 | +0.21 | +0.20% | 12:10:22 |