Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,696.91 | +9.58 | +0.26% | 9 | 5 | |
| UK 100 | 1,312.7 | -2.5 | -0.19% | 28 | 68 | |
| Euro Stoxx 50 | 4,731.15 | -20.08 | -0.42% | 12 | 35 | |
| DAX | 19,004.78 | -55.53 | -0.29% | 14 | 24 | |
| S&P 500 | 5,917.11 | +0.13 | +0.00% | 310 | 191 | |
| Nikkei 225 | 38,018.00 | -355.50 | -0.93% | 80 | 143 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 23.80 | 23.80 | 23.95 | 23.70 | -0.42% | 22.99M | 20/11 | ||
| UBA | 33.45 | 33.45 | 34.00 | 33.40 | -0.15% | 22.45M | 20/11 | ||
| Lafarge Africa | 55.65 | 55.65 | 55.65 | 55.65 | +9.98% | 19.06M | 20/11 | ||
| Zenith Bank | 44.90 | 44.90 | 45.00 | 44.00 | +2.05% | 14.05M | 20/11 | ||
| FBN Holdings | 27.10 | 27.10 | 27.20 | 26.95 | +0.93% | 9.48M | 20/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lafarge Africa | 55.65 | +5.05 | +9.98% | |
| Dangote Sugar | 32.20 | +2.20 | +7.33% | |
| Nigerian Breweries | 28.00 | +1.00 | +3.70% | |
| Fidelitybk | 15.750 | +0.550 | +3.62% | |
| Zenith Bank | 44.90 | +0.90 | +2.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| STANBIC IBTC Bank | 55.00 | -2.95 | -5.09% | |
| Fcmb | 9.200 | -0.200 | -2.13% | |
| Sterling Bank | 4.890 | -0.100 | -2.00% | |
| Access Holdings | 23.80 | -0.10 | -0.42% | |
| UBA | 33.45 | -0.05 | -0.15% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 24 | 8,135.3 | 8,136.4 | 8,139.5 | 8,108.5 | -1.1 | -0.01% | 07:29:46 | ||
| DAX | Dec 24 | 19,136.0 | 19,159.9 | 19,164.1 | 19,080.5 | -23.9 | -0.12% | 07:29:04 | ||
| CAC 40 | Dec 24 | 7,225.2 | 7,242.5 | 7,245.5 | 7,204.6 | -17.3 | -0.24% | 07:29:43 | ||
| S&P 500 | Dec 24 | 5,925.75 | 5,937.75 | 5,942.50 | 5,911.25 | -12.00 | -0.20% | 07:19:37 | ||
| Nasdaq 100 | Dec 24 | 20,675.75 | 20,749.00 | 20,762.25 | 20,620.25 | -73.25 | -0.35% | 07:19:35 | ||
| Nikkei 225 | Dec 24 | 38,025.0 | 38,355.0 | 38,375.0 | 37,950.0 | -330.0 | -0.86% | 07:29:43 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 25 | 73.06 | 72.81 | 73.22 | 72.91 | +0.25 | +0.34% | 07:29:29 | ||
| Natural Gas | Dec 24 | 3.328 | 3.224 | 3.333 | 3.194 | +0.104 | +3.23% | 07:29:32 | ||
| Gold | Dec 24 | 2,662.65 | 2,651.70 | 2,663.95 | 2,651.60 | +10.95 | +0.41% | 07:29:46 | ||
| Silver | Dec 24 | 31.293 | 31.005 | 31.320 | 30.922 | +0.288 | +0.93% | 07:29:39 | ||
| Copper | Dec 24 | 4.1570 | 4.1528 | 4.1627 | 4.1402 | +0.0042 | +0.10% | 07:29:45 | ||
| London Cocoa | Dec 24 | 7,219.00 | 7,219.00 | 7,300.00 | 7,144.00 | 0.00 | 0.00% | 20/11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 24 | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 20/11 | ||
| German 10 YR Bund | Dec 24 | 132.02 | 131.95 | 132.07 | 131.95 | +0.07 | +0.05% | 07:29:36 | ||
| German 5 YR Bobl | Dec 24 | 118.48 | 118.46 | 118.53 | 118.45 | +0.02 | +0.02% | 07:27:16 | ||
| Italian 10 YR BTP | Dec 24 | 120.15 | 120.15 | 120.15 | 120.15 | -0.23 | -0.19% | 06:00:17 | ||
| US 10Y T-Note | Dec 24 | 109.72 | 109.69 | 109.75 | 109.64 | +0.03 | +0.03% | 07:19:38 | ||
| US 5 YR T-Note | Dec 24 | 106.70 | 106.67 | 106.71 | 106.64 | +0.03 | +0.03% | 07:19:40 |