Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 8,160.79 | -23.31 | -0.28% | 7 | 21 | |
| UK 100 | 1,714.3 | +14.1 | +0.83% | 69 | 24 | |
| Euro Stoxx 50 | 6,359.05 | +76.55 | +1.22% | 42 | 6 | |
| DAX | 25,435.63 | +366.52 | +1.46% | 36 | 3 | |
| S&P 500 | 7,483.23 | -16.13 | -0.22% | 295 | 195 | |
| Nikkei 225 | 68,733.15 | -1741.81 | -2.47% | 170 | 53 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sterling Bank | 7.450 | 7.750 | 8.000 | 7.450 | -3.87% | 446.55M | 13:25:09 | ||
| Access Holdings | 22.30 | 22.00 | 23.00 | 21.90 | +1.36% | 18.98M | 13:25:24 | ||
| Zenith Bank | 102.20 | 105.05 | 106.00 | 99.70 | -2.71% | 16.80M | 13:24:32 | ||
| Fidelitybk | 18.250 | 18.300 | 18.500 | 18.150 | -0.27% | 14.22M | 13:25:12 | ||
| UBA | 38.30 | 38.00 | 38.75 | 38.00 | +0.79% | 11.58M | 13:24:13 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtel Africa | 5,274.00 | +479.40 | +10.00% | |
| United Capital | 17.700 | +1.400 | +8.59% | |
| International Breweries | 9.95 | +0.45 | +4.74% | |
| Fcmb | 10.000 | +0.100 | +1.01% | |
| UBA | 38.30 | +0.30 | +0.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Total Nig | 576.00 | -64.00 | -10.00% | |
| Presco | 2,070.00 | -230.00 | -10.00% | |
| BUA Foods | 845.10 | -93.90 | -10.00% | |
| Seplat Petroleum | 10,227.60 | -1136.30 | -10.00% | |
| Nestle Nigeria | 2,812.50 | -312.50 | -10.00% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 26 | 10,585.0 | 10,502.0 | 10,600.0 | 10,459.3 | +83.0 | +0.79% | 13:55:35 | ||
| DAX | Sep 26 | 25,577.5 | 25,204.0 | 25,611.5 | 25,110.0 | +373.5 | +1.48% | 13:55:41 | ||
| CAC 40 | Jul 26 | 8,447.0 | 8,345.5 | 8,462.0 | 8,328.5 | +101.5 | +1.22% | 13:55:43 | ||
| S&P 500 | Sep 26 | 7,569.75 | 7,543.50 | 7,576.75 | 7,520.25 | +26.25 | +0.35% | 13:45:42 | ||
| Nasdaq 100 | Sep 26 | 30,248.50 | 30,094.25 | 30,320.00 | 29,826.25 | +154.25 | +0.51% | 13:45:47 | ||
| Nikkei 225 | Sep 26 | 69,437.5 | 69,642.5 | 70,042.5 | 68,450.0 | -205.0 | -0.29% | 13:55:44 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 26 | 70.61 | 71.57 | 71.30 | 70.13 | -0.96 | -1.34% | 13:55:31 | ||
| Natural Gas | Aug 26 | 3.165 | 3.220 | 3.210 | 3.153 | -0.055 | -1.71% | 13:55:44 | ||
| Gold | Aug 26 | 4,132.01 | 4,082.40 | 4,153.55 | 4,043.00 | +49.61 | +1.22% | 13:55:39 | ||
| Silver | Sep 26 | 61.538 | 60.511 | 62.118 | 59.415 | +1.026 | +1.70% | 13:55:43 | ||
| Copper | Sep 26 | 6.1777 | 6.1795 | 6.2090 | 6.1155 | -0.0018 | -0.03% | 13:55:44 | ||
| London Cocoa | May 25 | 3,793.00 | 3,793.00 | 3,856.00 | 3,711.00 | -23.00 | -0.60% | 01/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 26 | 88.76 | 89.15 | 89.11 | 88.58 | -0.39 | -0.44% | 13:55:35 | ||
| German 10 YR Bund | Sep 26 | 126.82 | 127.04 | 127.06 | 126.69 | -0.23 | -0.18% | 13:55:44 | ||
| German 5 YR Bobl | Sep 26 | 115.25 | 115.27 | 115.31 | 115.15 | -0.02 | -0.02% | 13:55:47 | ||
| Italian 10 YR BTP | Sep 26 | 118.77 | 118.96 | 118.98 | 118.58 | -0.19 | -0.16% | 13:55:40 | ||
| US 10Y T-Note | Sep 26 | 109.75 | 109.58 | 109.80 | 109.38 | +0.17 | +0.16% | 13:45:32 | ||
| US 5 YR T-Note | Sep 26 | 107.04 | 106.87 | 107.06 | 106.73 | +0.17 | +0.16% | 13:45:39 |