Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,811.94 | -8.82 | -0.23% | 6 | 9 | |
| UK 100 | 1,324.8 | +7.0 | +0.53% | 78 | 16 | |
| Euro Stoxx 50 | 4,869.28 | -29.60 | -0.60% | 35 | 11 | |
| DAX | 19,909.14 | -75.18 | -0.38% | 19 | 21 | |
| S&P 500 | 5,881.6 | -25.3 | -0.43% | 28 | 473 | |
| Nikkei 225 | 39,894.54 | -386.62 | -0.96% | 63 | 161 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 23.85 | 24.00 | 24.15 | 23.85 | -0.63% | 30.26M | 31/12 | ||
| UBA | 34.00 | 34.30 | 34.50 | 33.90 | -0.87% | 17.25M | 31/12 | ||
| Fidelitybk | 17.500 | 17.300 | 17.500 | 17.250 | +1.16% | 13.55M | 31/12 | ||
| Guaranty Trust Hold. | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 10.98M | 31/12 | ||
| Geregu Power | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00% | 10.01M | 31/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Okomu Oil Palm | 444.00 | +40.30 | +9.98% | |
| Total Nig | 698.00 | +24.10 | +3.58% | |
| Lafarge Africa | 69.95 | +0.95 | +1.38% | |
| Fidelitybk | 17.500 | +0.200 | +1.16% | |
| Fcmb | 9.400 | +0.100 | +1.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dangote Sugar | 32.50 | -1.55 | -4.55% | |
| MTN Nigeria | 200.00 | -7.80 | -3.75% | |
| Zenith Bank | 45.50 | -0.45 | -0.98% | |
| Sterling Bank | 5.600 | -0.050 | -0.88% | |
| UBA | 34.00 | -0.30 | -0.87% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 25 | 8,179.1 | 8,177.0 | 8,188.2 | 8,156.4 | +2.1 | +0.03% | 02:31:45 | ||
| DAX | Mar 25 | 20,025.0 | 19,975.9 | 20,025.0 | 19,921.0 | -27.0 | -0.13% | 02:16:00 | ||
| CAC 40 | Jan 25 | 7,383.0 | 7,383.0 | 7,385.0 | 7,292.2 | +67.6 | +0.92% | 31/12 | ||
| S&P 500 | Mar 25 | 5,942.25 | 5,938.25 | 5,944.75 | 5,910.75 | +6.50 | +0.11% | 02:21:40 | ||
| Nasdaq 100 | Mar 25 | 21,277.00 | 21,234.25 | 21,286.75 | 21,121.75 | +50.50 | +0.24% | 02:21:41 | ||
| Nikkei 225 | Mar 25 | 39,392.5 | 39,375.0 | 39,605.0 | 39,192.5 | +17.5 | +0.04% | 02:31:30 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 25 | 75.16 | 74.42 | 75.16 | 74.94 | +0.74 | +0.99% | 02:31:33 | ||
| Natural Gas | Feb 25 | 3.605 | 3.633 | 3.689 | 3.596 | -0.028 | -0.77% | 02:31:35 | ||
| Gold | Feb 25 | 2,647.09 | 2,641.00 | 2,647.11 | 2,636.11 | +6.09 | +0.23% | 02:31:34 | ||
| Silver | Mar 25 | 29.703 | 29.242 | 29.712 | 29.270 | +0.461 | +1.58% | 02:31:35 | ||
| Copper | Mar 25 | 4.0483 | 4.0235 | 4.0507 | 4.0217 | +0.0248 | +0.62% | 02:31:35 | ||
| London Cocoa | Mar 25 | 9,165.00 | 9,165.00 | 9,272.00 | 8,884.00 | +0.00 | +0.00% | 31/12 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 25 | 92.43 | 92.43 | 92.64 | 92.05 | +0.38 | +0.41% | 31/12 | ||
| German 10 YR Bund | Mar 25 | 132.95 | 133.28 | 133.13 | 132.90 | -0.33 | -0.25% | 02:31:24 | ||
| German 5 YR Bobl | Mar 25 | 117.67 | 117.80 | 117.73 | 117.64 | -0.13 | -0.11% | 02:31:24 | ||
| Italian 10 YR BTP | Mar 25 | 119.90 | 119.90 | 119.90 | 119.90 | +0.00 | +0.00% | 31/12 | ||
| US 10Y T-Note | Mar 25 | 108.59 | 108.75 | 108.66 | 108.58 | -0.16 | -0.14% | 02:21:09 | ||
| US 5 YR T-Note | Mar 25 | 106.23 | 106.30 | 106.27 | 106.23 | -0.08 | -0.07% | 02:21:09 |