Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 8,896.33 | +32.99 | +0.37% | 15 | 14 | |
| UK 100 | 1,756.2 | +4.3 | +0.25% | 51 | 39 | |
| Euro Stoxx 50 | 6,476.85 | -8.82 | -0.14% | 22 | 25 | |
| DAX | 26,402.47 | -180.88 | -0.68% | 12 | 26 | |
| S&P 500 | 7,711.76 | -19.23 | -0.25% | 231 | 256 | |
| Nikkei 225 | 66,311.93 | -93.63 | -0.14% | 131 | 91 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 30.95 | 29.50 | 30.95 | 28.90 | +4.92% | 47.05M | 12:34:22 | ||
| Nigerian Breweries | 70.90 | 69.40 | 71.50 | 70.10 | +2.16% | 28.68M | 12:33:39 | ||
| Guaranty Trust Hold. | 132.80 | 129.00 | 132.90 | 129.80 | +2.95% | 8.91M | 12:33:52 | ||
| First HoldCo | 144.90 | 145.00 | 145.00 | 143.00 | -0.07% | 6.41M | 12:33:52 | ||
| UBA | 45.75 | 45.90 | 46.45 | 45.00 | -0.33% | 6.36M | 12:33:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Seplat Petroleum | 13,280.00 | +959.40 | +7.79% | |
| Lafarge Africa | 358.90 | +24.90 | +7.46% | |
| International Breweries | 9.90 | +0.65 | +7.03% | |
| Access Holdings | 30.95 | +1.45 | +4.92% | |
| STANBIC IBTC Bank | 162.00 | +5.90 | +3.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BUA Cement | 284.40 | -31.60 | -10.00% | |
| Total Nig | 518.40 | -57.60 | -10.00% | |
| Presco | 1,840.80 | -204.50 | -10.00% | |
| Okomu Oil Palm | 1,276.20 | -141.80 | -10.00% | |
| Geregu Power | 743.20 | -82.50 | -9.99% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 26 | 10,839.2 | 10,836.0 | 10,868.0 | 10,816.0 | +21.7 | +0.20% | 28/08 | ||
| DAX | Sep 26 | 26,439.0 | 26,621.0 | 26,584.0 | 26,370.0 | -182.0 | -0.68% | 13:04:22 | ||
| CAC 40 | Sep 26 | 8,429.8 | 8,416.0 | 8,441.5 | 8,376.4 | +13.8 | +0.16% | 13:04:31 | ||
| S&P 500 | Sep 26 | 7,702.50 | 7,722.00 | 7,716.00 | 7,699.50 | -19.50 | -0.25% | 12:54:25 | ||
| Nasdaq 100 | Sep 26 | 29,431.75 | 29,491.75 | 29,533.75 | 29,409.75 | -60.00 | -0.20% | 12:54:27 | ||
| Nikkei 225 | Sep 26 | 66,390.0 | 65,840.0 | 66,515.0 | 64,620.0 | +550.0 | +0.84% | 13:04:31 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 26 | 90.80 | 86.12 | 91.52 | 89.03 | +4.68 | +5.43% | 13:04:29 | ||
| Natural Gas | Oct 26 | 2.912 | 2.888 | 2.933 | 2.833 | +0.024 | +0.83% | 13:04:22 | ||
| Gold | Dec 26 | 4,509.36 | 4,529.90 | 4,521.40 | 4,445.75 | -20.54 | -0.45% | 13:04:26 | ||
| Silver | Dec 26 | 68.068 | 67.786 | 68.148 | 66.285 | +0.281 | +0.42% | 13:04:22 | ||
| Copper | Dec 26 | 6.6935 | 6.6590 | 6.6993 | 6.5945 | +0.0345 | +0.52% | 13:04:27 | ||
| London Cocoa | Sep 26 | 4,773.00 | 4,773.00 | 4,787.00 | 4,412.00 | +385.00 | +8.77% | 28/08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 26 | 86.02 | 86.02 | 86.56 | 86.00 | -0.38 | -0.44% | 28/08 | ||
| German 10 YR Bund | Sep 26 | 123.42 | 123.52 | 123.63 | 123.29 | -0.10 | -0.09% | 13:04:19 | ||
| German 5 YR Bobl | Sep 26 | 113.38 | 113.40 | 113.47 | 113.31 | -0.03 | -0.02% | 13:04:10 | ||
| Italian 10 YR BTP | Sep 26 | 115.36 | 115.43 | 115.59 | 115.21 | -0.08 | -0.06% | 13:04:12 | ||
| US 10Y T-Note | Dec 26 | 107.91 | 107.88 | 108.06 | 107.88 | +0.03 | +0.03% | 12:54:07 | ||
| US 5 YR T-Note | Dec 26 | 105.85 | 105.80 | 105.94 | 105.84 | +0.05 | +0.04% | 12:54:26 |