Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 5,894.87 | +53.24 | +0.91% | 10 | 6 | |
| UK 100 | 1,641.3 | +13.7 | +0.84% | 71 | 23 | |
| Euro Stoxx 50 | 5,997.47 | +93.15 | +1.58% | 32 | 16 | |
| DAX | 25,261.64 | +134.18 | +0.53% | 22 | 17 | |
| S&P 500 | 6,966.28 | +44.82 | +0.65% | 275 | 216 | |
| Nikkei 225 | 51,939.89 | +822.63 | +1.61% | 168 | 54 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 22.65 | 22.60 | 23.00 | 22.60 | +0.22% | 27.93M | 09/01 | ||
| Zenith Bank | 67.00 | 67.00 | 67.25 | 66.90 | 0.00% | 17.89M | 09/01 | ||
| UBA | 44.00 | 44.30 | 44.50 | 43.60 | -0.68% | 16.72M | 09/01 | ||
| Sterling Bank | 7.000 | 7.050 | 7.200 | 7.000 | -0.71% | 12.30M | 09/01 | ||
| United Capital | 18.600 | 18.700 | 19.000 | 18.600 | -0.53% | 11.12M | 09/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dangote Sugar | 71.00 | +6.00 | +9.23% | |
| MTN Nigeria | 550.00 | +39.00 | +7.63% | |
| ETI | 44.65 | +1.15 | +2.64% | |
| Lafarge Africa | 150.00 | +3.00 | +2.04% | |
| Transcorp | 45.500 | +0.450 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Breweries | 14.80 | -0.30 | -1.99% | |
| First HoldCo | 46.10 | -0.90 | -1.91% | |
| STANBIC IBTC Bank | 107.00 | -1.95 | -1.79% | |
| Sterling Bank | 7.000 | -0.050 | -0.71% | |
| UBA | 44.00 | -0.30 | -0.68% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,138.5 | 10,076.0 | 10,151.5 | 10,063.5 | +89.0 | +0.89% | 09/01 | ||
| DAX | Mar 26 | 25,387.0 | 25,261.0 | 25,413.0 | 25,238.0 | +126.0 | +0.50% | 09/01 | ||
| CAC 40 | Feb 26 | 8,266.0 | 8,266.0 | 8,266.0 | 8,266.0 | +118.5 | +1.44% | 09/01 | ||
| S&P 500 | Mar 26 | 7,005.00 | 7,005.00 | 7,017.50 | 6,954.25 | +43.00 | +0.62% | 09/01 | ||
| Nasdaq 100 | Mar 26 | 25,938.25 | 25,938.25 | 25,985.50 | 25,615.50 | +250.75 | +0.98% | 09/01 | ||
| Nikkei 225 | Mar 26 | 53,617.5 | 51,622.5 | 53,860.0 | 51,375.0 | +1995.0 | +3.86% | 09/01 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 26 | 63.34 | 61.99 | 63.92 | 61.83 | +1.35 | +2.18% | 09/01 | ||
| Natural Gas | Feb 26 | 3.169 | 3.407 | 3.496 | 3.131 | -0.238 | -6.99% | 09/01 | ||
| Gold | Feb 26 | 4,500.90 | 4,460.70 | 4,527.00 | 4,461.80 | +40.20 | +0.90% | 09/01 | ||
| Silver | Mar 26 | 79.341 | 75.144 | 80.465 | 75.150 | +4.197 | +5.59% | 09/01 | ||
| Copper | Mar 26 | 5.9025 | 5.7965 | 5.9390 | 5.7385 | +0.1060 | +1.83% | 09/01 | ||
| London Cocoa | May 25 | 3,916.00 | 4,368.00 | 4,400.00 | 3,899.00 | -452.00 | -10.35% | 09/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 92.48 | 92.17 | 92.56 | 91.99 | +0.46 | +0.50% | 09/01 | ||
| German 10 YR Bund | Mar 26 | 127.95 | 127.91 | 128.01 | 127.70 | +0.09 | +0.07% | 09/01 | ||
| German 5 YR Bobl | Mar 26 | 116.34 | 116.33 | 116.38 | 116.24 | +0.01 | +0.01% | 09/01 | ||
| Italian 10 YR BTP | Mar 26 | 120.71 | 120.66 | 120.81 | 120.52 | +0.21 | +0.17% | 09/01 | ||
| US 10Y T-Note | Mar 26 | 112.22 | 112.22 | 112.39 | 111.97 | -0.03 | -0.03% | 09/01 | ||
| US 5 YR T-Note | Mar 26 | 109.05 | 109.05 | 109.21 | 108.93 | -0.12 | -0.11% | 09/01 |