Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,880.15 | -10.58 | -0.27% | 5 | 6 | |
| UK 100 | 1,288.9 | +7.0 | +0.55% | 68 | 29 | |
| Euro Stoxx 50 | 4,787.23 | -31.69 | -0.66% | 21 | 27 | |
| DAX | 20,374.10 | -188.63 | -0.92% | 2 | 37 | |
| S&P 500 | 5,363.36 | +95.31 | +1.81% | 435 | 63 | |
| Nikkei 225 | 33,585.58 | -1023.42 | -2.96% | 22 | 203 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 20.45 | 20.75 | 20.90 | 20.35 | -1.45% | 73.22M | 11/04 | ||
| Zenith Bank | 49.95 | 49.20 | 49.95 | 48.60 | +1.52% | 33.35M | 11/04 | ||
| Guaranty Trust Hold. | 68.00 | 66.50 | 68.00 | 67.00 | +2.26% | 25.68M | 11/04 | ||
| Fidelitybk | 19.400 | 19.500 | 19.850 | 18.600 | -0.51% | 19.65M | 11/04 | ||
| UBA | 35.30 | 35.25 | 36.05 | 35.30 | +0.14% | 17.80M | 11/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guaranty Trust Holding | 68.00 | +1.50 | +2.26% | |
| Transcorp | 40.950 | +0.700 | +1.74% | |
| Zenith Bank | 49.95 | +0.75 | +1.52% | |
| Sterling Bank | 5.200 | +0.050 | +0.97% | |
| UBA | 35.30 | +0.05 | +0.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MTN Nigeria | 235.00 | -10.00 | -4.08% | |
| Access Holdings | 20.45 | -0.30 | -1.45% | |
| Fcmb | 9.350 | -0.050 | -0.53% | |
| Fidelitybk | 19.400 | -0.100 | -0.51% | |
| First HoldCo | 25.00 | -0.10 | -0.40% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 25 | 8,099.0 | 7,954.5 | 8,119.0 | 7,860.2 | +144.5 | +1.82% | 11/04 | ||
| DAX | Jun 25 | 20,535.0 | 20,783.0 | 21,083.0 | 20,279.0 | -248.0 | -1.19% | 11/04 | ||
| CAC 40 | Apr 25 | 7,256.7 | 7,132.0 | 7,272.3 | 7,011.0 | +124.7 | +1.75% | 11/04 | ||
| S&P 500 | Jun 25 | 5,391.25 | 5,302.00 | 5,418.25 | 5,206.00 | +89.25 | +1.68% | 11/04 | ||
| Nasdaq 100 | Jun 25 | 18,807.50 | 18,484.50 | 18,873.50 | 18,067.00 | +323.00 | +1.75% | 11/04 | ||
| Nikkei 225 | Jun 25 | 33,707.5 | 34,640.0 | 33,740.0 | 32,647.5 | -932.5 | -2.69% | 11/04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 25 | 64.76 | 63.33 | 65.08 | 62.77 | +1.43 | +2.26% | 11/04 | ||
| Natural Gas | May 25 | 3.527 | 3.557 | 3.576 | 3.394 | -0.030 | -0.84% | 11/04 | ||
| Gold | Jun 25 | 3,244.60 | 3,177.50 | 3,263.00 | 3,193.40 | +67.10 | +2.11% | 11/04 | ||
| Silver | May 25 | 31.910 | 30.759 | 32.210 | 30.865 | +1.151 | +3.74% | 11/04 | ||
| Copper | May 25 | 4.5230 | 4.3365 | 4.5650 | 4.3270 | +0.1865 | +4.30% | 11/04 | ||
| London Cocoa | Mar 25 | 6,210.00 | 6,099.00 | 6,240.00 | 5,944.00 | +221.00 | +3.69% | 11/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 25 | 91.03 | 91.83 | 91.76 | 90.47 | -0.80 | -0.87% | 11/04 | ||
| German 10 YR Bund | Jun 25 | 130.98 | 130.30 | 131.42 | 129.92 | +0.62 | +0.48% | 11/04 | ||
| German 5 YR Bobl | Jun 25 | 119.15 | 118.91 | 119.47 | 118.69 | +0.31 | +0.26% | 11/04 | ||
| Italian 10 YR BTP | Jun 25 | 118.10 | 117.99 | 118.37 | 117.42 | +0.01 | +0.01% | 11/04 | ||
| US 10Y T-Note | Jun 25 | 109.73 | 110.59 | 110.66 | 109.25 | -0.86 | -0.78% | 11/04 | ||
| US 5 YR T-Note | Jun 25 | 107.41 | 107.95 | 108.05 | 107.14 | -0.54 | -0.50% | 11/04 |