Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,903.89 | -18.45 | -0.47% | 4 | 7 | |
| UK 100 | 1,411.9 | +3.2 | +0.23% | 58 | 39 | |
| Euro Stoxx 50 | 5,480.65 | +35.10 | +0.64% | 33 | 13 | |
| DAX | 23,380.70 | +226.13 | +0.98% | 29 | 10 | |
| S&P 500 | 5,614.67 | -60.45 | -1.07% | 162 | 337 | |
| Nikkei 225 | 37,845.42 | +448.90 | +1.20% | 189 | 36 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 23.20 | 23.35 | 23.45 | 23.00 | -0.64% | 36.76M | 14:34:59 | ||
| Fidelitybk | 16.800 | 16.800 | 17.100 | 16.750 | 0.00% | 28.90M | 14:34:59 | ||
| Zenith Bank | 47.75 | 47.55 | 47.75 | 47.30 | +0.42% | 19.56M | 14:34:59 | ||
| Guaranty Trust Hold. | 60.50 | 60.65 | 60.65 | 60.50 | -0.25% | 13.47M | 14:34:59 | ||
| UBA | 35.50 | 36.45 | 36.40 | 35.50 | -2.61% | 12.66M | 14:34:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Transcorp Hotels | 134.00 | +7.90 | +6.26% | |
| International Breweries | 5.25 | +0.05 | +0.96% | |
| United Capital | 18.300 | +0.100 | +0.55% | |
| Zenith Bank | 47.75 | +0.20 | +0.42% | |
| Dangote Sugar | 36.70 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BUA Cement | 83.70 | -9.30 | -10.00% | |
| UBA | 35.50 | -0.95 | -2.61% | |
| First HoldCo | 27.90 | -0.65 | -2.28% | |
| Guinness Nigeria | 79.00 | -0.90 | -1.13% | |
| Access Holdings | 23.20 | -0.15 | -0.64% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 25 | 8,712.2 | 8,712.2 | 8,740.7 | 8,691.5 | +15.7 | +0.18% | 21:58:42 | ||
| DAX | Jun 25 | 23,620.0 | 23,620.0 | 23,736.5 | 23,446.5 | +234.0 | +1.00% | 21:58:57 | ||
| CAC 40 | Apr 25 | 8,126.5 | 8,126.5 | 8,154.0 | 8,082.6 | +10.5 | +0.13% | 21:58:55 | ||
| S&P 500 | Jun 25 | 5,669.75 | 5,669.25 | 5,735.50 | 5,650.75 | -62.50 | -1.09% | 21:59:59 | ||
| Nasdaq 100 | Jun 25 | 19,704.00 | 19,701.75 | 20,038.50 | 19,604.25 | -334.25 | -1.67% | 21:59:59 | ||
| Nikkei 225 | Jun 25 | 37,517.5 | 37,517.5 | 37,752.5 | 37,392.5 | -140.0 | -0.37% | 21:58:59 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 25 | 70.42 | 70.36 | 70.44 | 70.37 | +0.06 | +0.09% | 22:52:15 | ||
| Natural Gas | Apr 25 | 4.052 | 4.062 | 4.127 | 3.971 | -0.010 | -0.25% | 22:37:17 | ||
| Gold | Apr 25 | 3,041.60 | 3,041.60 | 3,041.60 | 3,041.60 | 0.00 | 0.00% | 22:46:03 | ||
| Silver | May 25 | 34.645 | 34.650 | 34.645 | 34.645 | -0.005 | -0.01% | 22:46:03 | ||
| Copper | May 25 | 5.0043 | 5.0050 | 5.0043 | 5.0038 | -0.0008 | -0.01% | 22:52:41 | ||
| London Cocoa | Mar 25 | 6,098.00 | 6,098.00 | 6,220.00 | 5,994.00 | -132.00 | -2.12% | 17/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 25 | 92.28 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | 18:58:33 | ||
| German 10 YR Bund | Jun 25 | 127.98 | 127.99 | 128.07 | 127.47 | -0.01 | -0.01% | 21:59:57 | ||
| German 5 YR Bobl | Jun 25 | 117.09 | 117.10 | 117.14 | 116.85 | +0.01 | +0.01% | 21:59:30 | ||
| Italian 10 YR BTP | Jun 25 | 116.94 | 116.94 | 116.98 | 116.54 | -0.05 | -0.04% | 18:59:58 | ||
| US 10Y T-Note | Jun 25 | 110.80 | 110.80 | 110.91 | 110.44 | +0.05 | +0.05% | 22:38:33 | ||
| US 5 YR T-Note | Jun 25 | 107.73 | 107.73 | 107.80 | 107.52 | +0.03 | +0.03% | 22:37:53 |