Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 7,282.96 | -2.11 | -0.03% | 3 | 11 | |
| UK 100 | 1,616.4 | -1.2 | -0.07% | 30 | 67 | |
| Euro Stoxx 50 | 5,505.80 | -60.13 | -1.08% | 11 | 36 | |
| DAX | 22,300.75 | -312.22 | -1.38% | 7 | 31 | |
| S&P 500 | 6,368.85 | -108.31 | -1.67% | 104 | 385 | |
| Nikkei 225 | 51,728.00 | -1645.07 | -3.08% | 11 | 212 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 26.00 | 26.00 | 26.10 | 25.85 | 0.00% | 29.43M | 27/03 | ||
| Nigerian Breweries | 71.00 | 71.00 | 71.00 | 70.70 | -3.14% | 19.20M | 27/03 | ||
| Guaranty Trust Hold. | 116.10 | 116.10 | 116.25 | 115.90 | +0.61% | 19.18M | 27/03 | ||
| Fcmb | 11.950 | 11.950 | 12.800 | 11.750 | -5.16% | 18.10M | 27/03 | ||
| UBA | 46.70 | 46.70 | 46.85 | 46.65 | -0.11% | 17.65M | 27/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fidelitybk | 19.350 | +0.300 | +1.57% | |
| Sterling Bank | 8.050 | +0.050 | +0.63% | |
| Guaranty Trust Holding | 116.10 | +0.70 | +0.61% | |
| Dangote Cement | 810.00 | 0.00 | 0.00% | |
| Geregu Power | 1,141.50 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fcmb | 11.950 | -0.650 | -5.16% | |
| International Breweries | 13.90 | -0.50 | -3.47% | |
| Nigerian Breweries | 71.00 | -2.30 | -3.14% | |
| STANBIC IBTC Bank | 133.10 | -2.40 | -1.77% | |
| Dangote Sugar | 70.00 | -1.00 | -1.41% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 9,951.7 | 9,976.5 | 9,961.0 | 9,866.0 | -24.8 | -0.25% | 07:03:43 | ||
| DAX | Jun 26 | 22,358.5 | 22,502.0 | 22,396.5 | 22,122.5 | -143.5 | -0.64% | 07:03:37 | ||
| CAC 40 | Apr 26 | 7,670.8 | 7,705.0 | 7,679.0 | 7,607.0 | -34.2 | -0.44% | 07:03:34 | ||
| S&P 500 | Jun 26 | 6,417.25 | 6,412.25 | 6,420.75 | 6,411.25 | +5.00 | +0.08% | 06:53:30 | ||
| Nasdaq 100 | Jun 26 | 23,347.75 | 23,328.50 | 23,362.75 | 23,320.50 | +19.25 | +0.08% | 06:53:30 | ||
| Nikkei 225 | Jun 26 | 51,797.5 | 51,242.5 | 51,857.5 | 50,490.0 | +555.0 | +1.08% | 07:03:34 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 26 | 107.65 | 105.32 | 109.44 | 106.42 | +2.33 | +2.21% | 07:03:32 | ||
| Natural Gas | May 26 | 2.923 | 3.095 | 3.050 | 2.851 | -0.172 | -5.56% | 07:03:30 | ||
| Gold | Jun 26 | 4,550.20 | 4,524.30 | 4,557.67 | 4,447.50 | +25.90 | +0.57% | 07:03:33 | ||
| Silver | May 26 | 70.570 | 69.796 | 70.790 | 67.723 | +0.774 | +1.11% | 07:03:33 | ||
| Copper | May 26 | 5.5063 | 5.4945 | 5.5123 | 5.4055 | +0.0118 | +0.21% | 07:03:37 | ||
| London Cocoa | May 25 | 2,370.00 | 2,370.00 | 2,395.00 | 2,325.00 | +14.00 | +0.59% | 27/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 86.38 | 86.38 | 86.38 | 86.38 | -1.30 | -1.48% | 27/03 | ||
| German 10 YR Bund | Jun 26 | 124.82 | 124.48 | 124.84 | 124.73 | +0.33 | +0.27% | 07:03:42 | ||
| German 5 YR Bobl | Jun 26 | 115.16 | 114.97 | 115.17 | 115.11 | +0.19 | +0.16% | 07:03:41 | ||
| Italian 10 YR BTP | Jun 26 | 115.25 | 114.88 | 115.28 | 114.93 | +0.37 | +0.32% | 07:03:36 | ||
| US 10Y T-Note | Jun 26 | 110.50 | 110.16 | 110.52 | 110.47 | +0.34 | +0.31% | 06:53:29 | ||
| US 5 YR T-Note | Jun 26 | 107.84 | 107.63 | 107.84 | 107.81 | +0.21 | +0.20% | 06:53:04 |