Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 5,978.92 | -7.60 | -0.13% | 4 | 7 | |
| UK 100 | 1,654.2 | +9.9 | +0.60% | 55 | 41 | |
| Euro Stoxx 50 | 5,947.81 | +55.86 | +0.95% | 34 | 13 | |
| DAX | 24,538.81 | +229.35 | +0.94% | 29 | 9 | |
| S&P 500 | 6,939.03 | -29.98 | -0.43% | 243 | 248 | |
| Nikkei 225 | 52,786.00 | -536.85 | -1.01% | 106 | 117 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 22.60 | 22.60 | 22.95 | 22.60 | -0.88% | 30.98M | 30/01 | ||
| Zenith Bank | 71.45 | 71.45 | 71.65 | 71.25 | +0.14% | 30.55M | 30/01 | ||
| UBA | 44.30 | 44.30 | 44.60 | 44.10 | -0.45% | 13.15M | 30/01 | ||
| Fidelitybk | 18.600 | 18.600 | 19.650 | 18.600 | -2.11% | 11.03M | 30/01 | ||
| Guaranty Trust Hold. | 99.00 | 99.00 | 99.00 | 98.85 | +0.15% | 6.36M | 30/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| United Capital | 18.300 | +0.250 | +1.39% | |
| Nigerian Breweries | 78.80 | +0.80 | +1.03% | |
| Guaranty Trust Holding | 99.00 | +0.15 | +0.15% | |
| Zenith Bank | 71.45 | +0.10 | +0.14% | |
| Dangote Sugar | 65.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First HoldCo | 45.00 | -2.50 | -5.26% | |
| Fcmb | 11.100 | -0.500 | -4.31% | |
| Fidelitybk | 18.600 | -0.400 | -2.11% | |
| Sterling Bank | 7.300 | -0.150 | -2.01% | |
| Transcorp | 45.900 | -0.500 | -1.08% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,132.0 | 10,189.5 | 10,225.8 | 10,121.0 | -57.5 | -0.56% | 07:11:13 | ||
| DAX | Mar 26 | 24,362.0 | 24,616.0 | 24,599.3 | 24,312.0 | -254.0 | -1.03% | 07:11:18 | ||
| CAC 40 | Feb 26 | 8,051.4 | 8,136.5 | 8,135.2 | 8,042.5 | -85.1 | -1.05% | 07:11:18 | ||
| S&P 500 | Mar 26 | 6,883.50 | 6,965.75 | 6,884.75 | 6,880.50 | -82.25 | -1.18% | 07:01:12 | ||
| Nasdaq 100 | Mar 26 | 25,263.00 | 25,670.00 | 25,271.50 | 25,247.75 | -407.00 | -1.59% | 07:01:11 | ||
| Nikkei 225 | Mar 26 | 52,817.5 | 53,477.5 | 54,280.0 | 52,687.5 | -660.0 | -1.23% | 07:11:11 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 26 | 65.67 | 69.32 | 68.05 | 65.46 | -3.65 | -5.27% | 07:11:04 | ||
| Natural Gas | Mar 26 | 3.635 | 4.354 | 3.735 | 3.620 | -0.719 | -16.51% | 07:11:09 | ||
| Gold | Apr 26 | 4,578.96 | 4,745.10 | 4,905.71 | 4,516.84 | -166.14 | -3.50% | 07:11:09 | ||
| Silver | Mar 26 | 76.850 | 78.531 | 87.970 | 72.640 | -1.681 | -2.14% | 07:11:14 | ||
| Copper | Mar 26 | 5.6380 | 5.9240 | 5.8815 | 5.6183 | -0.2860 | -4.83% | 07:11:09 | ||
| London Cocoa | May 25 | 2,913.00 | 2,913.00 | 2,940.00 | 2,728.00 | -1.00 | -0.03% | 30/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 90.85 | 90.85 | 91.09 | 90.59 | -0.21 | -0.23% | 30/01 | ||
| German 10 YR Bund | Mar 26 | 128.34 | 128.17 | 128.38 | 128.04 | +0.17 | +0.13% | 06:56:01 | ||
| German 5 YR Bobl | Mar 26 | 116.67 | 116.61 | 116.69 | 116.53 | +0.06 | +0.05% | 06:56:06 | ||
| Italian 10 YR BTP | Mar 26 | 121.11 | 121.11 | 121.24 | 121.00 | -0.18 | -0.15% | 30/01 | ||
| US 10Y T-Note | Mar 26 | 112.02 | 111.83 | 112.03 | 112.02 | +0.19 | +0.17% | 07:00:51 | ||
| US 5 YR T-Note | Mar 26 | 109.07 | 108.93 | 109.08 | 109.07 | +0.14 | +0.13% | 07:00:54 |