Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 5,193.07 | +13.35 | +0.26% | 6 | 9 | |
| UK 100 | 1,513.7 | +2.0 | +0.13% | 70 | 26 | |
| Euro Stoxx 50 | 5,507.45 | +7.75 | +0.14% | 30 | 18 | |
| DAX | 23,745.06 | +5.59 | +0.02% | 24 | 15 | |
| S&P 500 | 6,661.21 | +17.51 | +0.26% | 298 | 197 | |
| Nikkei 225 | 45,045.00 | +1.25 | +0.00% | 126 | 97 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| First HoldCo | 31.00 | 31.00 | 31.00 | 30.60 | 0.00% | 47.49M | 29/09 | ||
| Zenith Bank | 69.60 | 69.60 | 70.00 | 69.50 | -0.36% | 18.75M | 29/09 | ||
| UBA | 44.40 | 44.40 | 44.90 | 44.00 | -1.11% | 15.04M | 29/09 | ||
| Fcmb | 10.850 | 10.850 | 10.850 | 10.600 | -0.46% | 14.83M | 29/09 | ||
| Access Holdings | 25.70 | 25.70 | 26.45 | 25.70 | -0.58% | 13.20M | 29/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fidelitybk | 19.950 | +1.500 | +8.13% | |
| BUA Cement | 160.00 | +8.20 | +5.40% | |
| International Breweries | 13.95 | +0.30 | +2.20% | |
| United Capital | 18.900 | +0.300 | +1.61% | |
| Guaranty Trust Holding | 94.00 | +1.00 | +1.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nigerian Breweries | 71.30 | -4.20 | -5.56% | |
| Lafarge Africa | 126.05 | -3.95 | -3.04% | |
| Dangote Sugar | 61.00 | -1.50 | -2.40% | |
| UBA | 44.40 | -0.50 | -1.11% | |
| Sterling Bank | 7.500 | -0.050 | -0.66% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 25 | 9,349.3 | 9,350.0 | 9,357.3 | 9,338.8 | -0.7 | -0.01% | 06:55:01 | ||
| DAX | Dec 25 | 23,889.3 | 23,906.0 | 23,912.3 | 23,866.4 | -16.7 | -0.07% | 06:54:43 | ||
| CAC 40 | Oct 25 | 7,886.5 | 7,882.5 | 7,893.2 | 7,878.5 | +4.0 | +0.05% | 06:55:23 | ||
| S&P 500 | Dec 25 | 6,710.75 | 6,713.50 | 6,717.00 | 6,706.75 | -2.75 | -0.04% | 06:45:24 | ||
| Nasdaq 100 | Dec 25 | 24,830.50 | 24,837.75 | 24,856.75 | 24,805.75 | -7.25 | -0.03% | 06:45:24 | ||
| Nikkei 225 | Dec 25 | 45,090.0 | 45,127.5 | 45,182.5 | 44,790.0 | -37.5 | -0.08% | 06:55:11 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 25 | 66.79 | 67.09 | 66.82 | 66.53 | -0.30 | -0.45% | 06:55:07 | ||
| Natural Gas | Nov 25 | 3.278 | 3.277 | 3.283 | 3.263 | +0.001 | +0.03% | 06:55:21 | ||
| Gold | Dec 25 | 3,897.10 | 3,855.20 | 3,897.55 | 3,854.50 | +41.90 | +1.09% | 06:55:26 | ||
| Silver | Dec 25 | 47.350 | 47.016 | 47.375 | 46.940 | +0.334 | +0.71% | 06:55:20 | ||
| Copper | Dec 25 | 4.8993 | 4.9060 | 4.9123 | 4.8755 | -0.0067 | -0.14% | 06:55:26 | ||
| London Cocoa | May 25 | 4,850.00 | 4,850.00 | 4,890.00 | 4,814.00 | +31.00 | +0.64% | 29/09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 25 | 90.89 | 90.91 | 90.93 | 90.64 | +0.39 | +0.43% | 29/09 | ||
| German 10 YR Bund | Dec 25 | 128.63 | 128.65 | 128.68 | 128.61 | +0.03 | +0.02% | 06:39:42 | ||
| German 5 YR Bobl | Dec 25 | 117.81 | 117.82 | 117.84 | 117.80 | +0.02 | +0.02% | 06:39:10 | ||
| Italian 10 YR BTP | Dec 25 | 119.85 | 119.85 | 119.88 | 119.42 | +0.39 | +0.33% | 29/09 | ||
| US 10Y T-Note | Dec 25 | 112.53 | 112.52 | 112.55 | 112.50 | +0.02 | +0.01% | 06:45:00 | ||
| US 5 YR T-Note | Dec 25 | 109.19 | 109.16 | 109.19 | 109.16 | +0.03 | +0.03% | 06:45:27 |