Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 5,165.05 | -34.47 | -0.66% | 2 | 9 | |
| UK 100 | 1,508.2 | +15.5 | +1.04% | 69 | 27 | |
| Euro Stoxx 50 | 5,470.95 | -12.33 | -0.22% | 14 | 34 | |
| DAX | 24,276.97 | -146.10 | -0.60% | 15 | 25 | |
| S&P 500 | 6,395.78 | -15.59 | -0.24% | 261 | 232 | |
| Nikkei 225 | 42,640.00 | -248.55 | -0.58% | 74 | 147 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 27.40 | 27.40 | 27.50 | 27.30 | -0.18% | 18.85M | 20/08 | ||
| Zenith Bank | 68.00 | 68.00 | 70.00 | 68.00 | +1.42% | 18.31M | 20/08 | ||
| UBA | 48.00 | 48.00 | 48.55 | 48.00 | 0.00% | 12.87M | 20/08 | ||
| Sterling Bank | 7.800 | 7.800 | 8.000 | 7.510 | 0.00% | 11.14M | 20/08 | ||
| Guaranty Trust Hold. | 90.15 | 90.15 | 94.00 | 90.15 | -5.11% | 10.16M | 20/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zenith Bank | 68.00 | +0.95 | +1.42% | |
| United Capital | 19.200 | +0.150 | +0.79% | |
| Geregu Power | 1,141.50 | 0.00 | 0.00% | |
| Nestle Nigeria | 1,890.00 | 0.00 | 0.00% | |
| ETI | 39.20 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guinness Nigeria | 140.20 | -15.55 | -9.98% | |
| International Breweries | 12.50 | -1.35 | -9.75% | |
| Transcorp | 47.000 | -2.850 | -5.72% | |
| Guaranty Trust Holding | 90.15 | -4.85 | -5.11% | |
| Dangote Sugar | 59.00 | -2.90 | -4.68% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 25 | 9,326.8 | 9,337.3 | 9,340.2 | 9,325.6 | -10.5 | -0.11% | 05:45:58 | ||
| DAX | Sep 25 | 24,345.0 | 24,325.0 | 24,372.3 | 24,330.0 | +20.0 | +0.08% | 05:45:32 | ||
| CAC 40 | Sep 25 | 7,994.8 | 7,994.8 | 8,022.5 | 7,948.0 | -1.2 | -0.02% | 20/08 | ||
| S&P 500 | Sep 25 | 6,413.25 | 6,413.25 | 6,419.00 | 6,401.00 | 0.00 | 0.00% | 05:36:22 | ||
| Nasdaq 100 | Sep 25 | 23,341.00 | 23,324.00 | 23,369.25 | 23,267.25 | +17.00 | +0.07% | 05:36:30 | ||
| Nikkei 225 | Sep 25 | 42,625.0 | 42,842.5 | 42,917.5 | 42,587.5 | -217.5 | -0.51% | 05:46:26 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 25 | 67.18 | 66.84 | 67.29 | 66.88 | +0.34 | +0.51% | 05:46:26 | ||
| Natural Gas | Sep 25 | 2.754 | 2.760 | 2.766 | 2.750 | -0.006 | -0.22% | 05:43:35 | ||
| Gold | Dec 25 | 3,381.67 | 3,388.50 | 3,394.40 | 3,381.20 | -6.83 | -0.20% | 05:46:29 | ||
| Silver | Sep 25 | 37.918 | 37.773 | 37.983 | 37.830 | +0.144 | +0.38% | 05:46:02 | ||
| Copper | Sep 25 | 4.4295 | 4.4330 | 4.4398 | 4.4268 | -0.0035 | -0.08% | 05:46:23 | ||
| London Cocoa | May 25 | 5,572.00 | 5,572.00 | 5,700.00 | 5,441.00 | -80.00 | -1.42% | 20/08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 25 | 91.13 | 91.14 | 91.17 | 90.54 | +0.46 | +0.51% | 20/08 | ||
| German 10 YR Bund | Sep 25 | 129.38 | 129.39 | 129.41 | 129.33 | -0.08 | -0.06% | 05:30:06 | ||
| German 5 YR Bobl | Sep 25 | 117.34 | 117.34 | 117.35 | 117.32 | -0.02 | -0.02% | 05:28:38 | ||
| Italian 10 YR BTP | Sep 25 | 120.59 | 120.59 | 120.70 | 120.17 | +0.20 | +0.17% | 20/08 | ||
| US 10Y T-Note | Sep 25 | 111.86 | 111.86 | 111.89 | 111.81 | 0.00 | 0.00% | 05:36:08 | ||
| US 5 YR T-Note | Sep 25 | 108.80 | 108.81 | 108.80 | 108.78 | -0.02 | -0.01% | 05:34:13 |