Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,921.66 | -7.04 | -0.18% | 8 | 19 | |
| UK 100 | 1,415.9 | +11.1 | +0.79% | 82 | 16 | |
| Euro Stoxx 50 | 5,354.75 | +29.35 | +0.55% | 14 | 34 | |
| DAX | 21,914.63 | +151.82 | +0.70% | 2 | 37 | |
| S&P 500 | 6,025.99 | -57.58 | -0.95% | 134 | 364 | |
| Nikkei 225 | 38,770.50 | -48.50 | -0.12% | 119 | 104 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fidelitybk | 19.800 | 20.800 | 20.950 | 19.800 | -4.81% | 67.49M | 14:19:23 | ||
| Access Holdings | 28.00 | 28.00 | 28.90 | 27.80 | 0.00% | 39.10M | 14:19:45 | ||
| UBA | 38.00 | 39.15 | 39.60 | 38.00 | -2.94% | 25.73M | 14:19:58 | ||
| Zenith Bank | 50.85 | 52.00 | 51.50 | 50.85 | -2.21% | 24.46M | 14:19:54 | ||
| United Capital | 23.500 | 23.850 | 24.000 | 23.200 | -1.47% | 10.25M | 14:19:10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtel Africa | 2,372.50 | +215.60 | +10.00% | |
| STANBIC IBTC Bank | 66.90 | +4.90 | +7.90% | |
| Presco | 750.00 | +49.80 | +7.11% | |
| MTN Nigeria | 263.00 | +8.00 | +3.14% | |
| Transcorp | 55.100 | +1.100 | +2.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Seplat Petroleum | 5,130.00 | -570.00 | -10.00% | |
| BUA Foods | 373.50 | -41.50 | -10.00% | |
| Geregu Power | 1,035.00 | -115.00 | -10.00% | |
| BUA Cement | 83.70 | -9.30 | -10.00% | |
| Transcorp Hotels | 105.75 | -8.90 | -7.76% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 25 | 8,742.5 | 8,667.0 | 8,744.8 | 8,643.3 | +75.5 | +0.87% | 14:51:57 | ||
| DAX | Mar 25 | 22,003.0 | 21,852.0 | 22,009.0 | 21,786.4 | +151.0 | +0.69% | 14:52:01 | ||
| CAC 40 | Feb 25 | 8,007.9 | 7,963.2 | 8,013.5 | 7,937.0 | +44.7 | +0.56% | 14:52:01 | ||
| S&P 500 | Mar 25 | 6,083.75 | 6,049.50 | 6,085.75 | 6,062.50 | +34.25 | +0.57% | 14:42:02 | ||
| Nasdaq 100 | Mar 25 | 21,773.50 | 21,590.75 | 21,784.75 | 21,683.00 | +182.75 | +0.85% | 14:41:57 | ||
| Nikkei 225 | Mar 25 | 38,892.5 | 38,417.5 | 38,930.0 | 38,352.5 | +475.0 | +1.24% | 14:51:50 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 25 | 75.53 | 74.66 | 75.77 | 74.97 | +0.87 | +1.17% | 14:51:54 | ||
| Natural Gas | Mar 25 | 3.389 | 3.309 | 3.450 | 3.383 | +0.080 | +2.42% | 14:51:57 | ||
| Gold | Apr 25 | 2,927.01 | 2,887.60 | 2,937.51 | 2,880.50 | +39.41 | +1.36% | 14:51:59 | ||
| Silver | Mar 25 | 32.540 | 32.443 | 32.800 | 32.035 | +0.097 | +0.30% | 14:51:43 | ||
| Copper | Mar 25 | 4.6513 | 4.5890 | 4.6625 | 4.5715 | +0.0623 | +1.36% | 14:51:59 | ||
| London Cocoa | Mar 25 | 7,919.00 | 7,919.00 | 8,178.00 | 7,620.00 | -92.00 | -1.15% | 07/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 25 | 93.54 | 93.26 | 93.54 | 93.13 | +0.28 | +0.30% | 14:51:50 | ||
| German 10 YR Bund | Mar 25 | 133.47 | 133.25 | 133.49 | 133.22 | +0.22 | +0.17% | 14:51:41 | ||
| German 5 YR Bobl | Mar 25 | 117.86 | 117.76 | 117.89 | 117.75 | +0.10 | +0.08% | 14:52:00 | ||
| Italian 10 YR BTP | Mar 25 | 120.69 | 120.50 | 120.69 | 120.52 | +0.19 | +0.16% | 14:51:38 | ||
| US 10Y T-Note | Mar 25 | 109.22 | 109.23 | 109.27 | 109.08 | -0.02 | -0.01% | 14:42:00 | ||
| US 5 YR T-Note | Mar 25 | 106.47 | 106.46 | 106.48 | 106.37 | +0.01 | +0.01% | 14:41:59 |