Global Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
NSE 30	4,016.45	-23.73	-0.59%	Up 20.69% Down 31.03% Unchanged 48.28%	6	9
UK 100	1,385.1	+3.4	+0.25%	Up 63.27% Down 35.71% Unchanged 1.02%	62	35
Euro Stoxx 50	5,310.95	+22.01	+0.42%	Up 79.17% Down 18.75% Unchanged 2.08%	38	9
DAX	23,499.32	+146.63	+0.63%	Up 37.50% Down 62.50%	15	25
S&P 500	5,659.91	-4.03	-0.07%	Up 47.60% Down 51.80% Unchanged 0.60%	238	259
Nikkei 225	37,503.33	+574.70	+1.56%	Up 84.89% Down 15.11%	191	34

World Shares

Index Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 25	8,538.5	8,551.6	8,581.8	8,519.8	-13.1	-0.15%	09/05
	DAX	Jun 25	23,581.0	23,469.0	23,636.0	23,427.0	+112.0	+0.48%	09/05
	CAC 40	May 25	7,730.9	7,668.0	7,740.8	7,665.8	+62.9	+0.82%	09/05
	S&P 500	Jun 25	5,678.00	5,684.50	5,715.25	5,662.50	-6.50	-0.11%	09/05
	Nasdaq 100	Jun 25	20,136.75	20,148.00	20,288.75	20,058.00	-11.25	-0.06%	09/05
	Nikkei 225	Jun 25	37,462.5	37,467.5	37,657.5	37,282.5	-5.0	-0.01%	09/05

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	Jul 25	63.91	62.84	64.27	62.84	+1.07	+1.70%	09/05
	Natural Gas	Jun 25	3.795	3.592	3.815	3.613	+0.203	+5.65%	09/05
	Gold	Jun 25	3,344.00	3,306.00	3,352.70	3,278.90	+38.00	+1.15%	09/05
	Silver	Jul 25	32.914	32.617	33.040	32.360	+0.297	+0.91%	09/05
	Copper	Jul 25	4.6530	4.6040	4.7400	4.4775	+0.0490	+1.06%	09/05
	London Cocoa	May 25	6,671.00	6,955.00	6,950.00	6,562.00	+9.00	+0.14%	09/05

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	Jun 25	92.31	92.47	92.54	92.07	-0.16	-0.17%	09/05
	German 10 YR Bund	Jun 25	130.76	130.79	130.86	130.38	-0.41	-0.31%	09/05
	German 5 YR Bobl	Jun 25	119.08	119.05	119.12	118.89	-0.18	-0.15%	09/05
	Italian 10 YR BTP	Jun 25	120.07	120.34	120.21	119.70	-0.33	-0.27%	09/05
	US 10Y T-Note	Jun 25	110.81	110.80	111.09	110.73	+0.02	+0.02%	09/05
	US 5 YR T-Note	Jun 25	108.09	108.07	108.31	108.01	+0.02	+0.02%	09/05