
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,036.43 | 2,036.43 | 1,992.05 | +8.87 | +0.44% | 08:26:06 | ||
SZSE 1000 Growth | 1,578.43 | 1,578.43 | 1,529.43 | +40.38 | +2.63% | 08:26:15 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:26:15 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 08:26:18 | ||
SME 300 Growth Price | 1,167.59 | 1,167.59 | 1,136.32 | +18.71 | +1.63% | 08:26:03 | ||
SZSE 500 Low Volatility | 2,240.34 | 2,240.34 | 2,184.19 | +14.62 | +0.66% | 08:26:00 | ||
SZSE 700 Growth | 2,318.63 | 2,318.63 | 2,242.37 | +42.75 | +1.88% | 08:26:09 | ||
SZSE 700 | 8,663.32 | 8,663.32 | 8,377.51 | +139.00 | +1.63% | 08:26:12 | ||
SZSE 700 Value | 2,858.01 | 2,861.98 | 2,783.12 | +15.33 | +0.54% | 08:26:12 | ||
SZSE Manufacturing | 3,198.04 | 3,198.04 | 3,097.30 | +65.09 | +2.08% | 08:26:21 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:26:09 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:26:06 | ||
SME-Chinext 400 | 2,482.51 | 2,482.51 | 2,400.75 | +49.47 | +2.03% | 08:25:57 | ||
SME-Chinext 500 | 2,262.16 | 2,262.16 | 2,188.59 | +58.81 | +2.67% | 08:25:00 | ||
SME-Chinext Growth | 1,790.81 | 1,790.81 | 1,728.31 | +54.53 | +3.14% | 08:26:03 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:25:54 | ||
SME-Chinext Value | 2,394.19 | 2,394.19 | 2,338.03 | +13.99 | +0.59% | 08:26:06 | ||
SZSE Growth Price | 5,398.14 | 5,398.14 | 5,170.40 | +190.82 | +3.66% | 08:25:51 | ||
SZSE SME Composite | 13,934.51 | 13,934.51 | 13,528.37 | +200.40 | +1.46% | 08:25:57 | ||
SZSE SME 300 Price | 1,568.45 | 1,568.45 | 1,524.08 | +27.60 | +1.79% | 08:26:06 | ||
SZSE SME Prime Market | 8,581.82 | 8,581.82 | 8,338.11 | +147.29 | +1.75% | 08:25:54 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
SZSE A Health Care | 2,118.49 | 2,137.14 | 2,059.20 | -4.13 | -0.19% | 08:25:27 | ||
SZSE A Health Care EW | 3,953.22 | 3,999.05 | 3,834.38 | -16.08 | -0.41% | 08:25:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review