
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,926.29 | 1,935.53 | 1,920.98 | +2.60 | +0.14% | 03:49:45 | ||
SZSE 1000 Growth | 1,360.60 | 1,377.19 | 1,357.30 | -8.24 | -0.60% | 03:49:45 | ||
SZSE 1000 | 5,511.53 | 5,562.05 | 5,497.17 | -27.56 | -0.50% | 03:49:45 | ||
SZSE 1000 Value | 2,114.83 | 2,124.97 | 2,109.55 | -3.87 | -0.18% | 03:49:48 | ||
SME 300 Growth Price | 1,034.71 | 1,044.16 | 1,031.13 | -0.18 | -0.02% | 03:49:48 | ||
SZSE 500 Low Volatility | 2,112.67 | 2,124.96 | 2,108.86 | -7.55 | -0.36% | 03:49:45 | ||
SZSE 700 Growth | 2,070.59 | 2,088.63 | 2,066.99 | -11.29 | -0.54% | 03:49:45 | ||
SZSE 700 | 7,920.57 | 7,975.95 | 7,903.73 | -38.24 | -0.48% | 03:49:48 | ||
SZSE 700 Value | 2,723.53 | 2,741.97 | 2,719.28 | -11.89 | -0.44% | 03:49:45 | ||
SZSE Manufacturing | 2,868.58 | 2,892.34 | 2,861.91 | -13.96 | -0.48% | 03:49:42 | ||
SZSE A Share | 2,320.19 | 2,334.92 | 2,314.42 | -8.13 | -0.35% | 03:49:45 | ||
SZSE Composite | 2,217.96 | 2,232.05 | 2,212.47 | -7.78 | -0.35% | 03:49:42 | ||
SME-Chinext 400 | 2,216.34 | 2,233.92 | 2,211.22 | -10.91 | -0.49% | 03:49:45 | ||
SME-Chinext 500 | 1,961.33 | 1,982.96 | 1,956.11 | -10.20 | -0.52% | 03:49:48 | ||
SME-Chinext Growth | 1,500.22 | 1,520.04 | 1,496.39 | -9.36 | -0.62% | 03:49:48 | ||
SZSE New | 10,388.27 | 10,458.30 | 10,361.61 | -37.63 | -0.36% | 03:49:45 | ||
SME-Chinext Value | 2,233.05 | 2,246.83 | 2,226.56 | -2.26 | -0.10% | 03:49:48 | ||
SZSE Growth Price | 4,502.29 | 4,549.72 | 4,491.12 | -21.28 | -0.47% | 03:49:45 | ||
SZSE SME Composite | 12,729.54 | 12,802.12 | 12,694.53 | -18.85 | -0.15% | 03:49:48 | ||
SZSE SME 300 Price | 1,406.22 | 1,417.75 | 1,401.87 | -2.85 | -0.20% | 03:49:45 | ||
SZSE SME Prime Market | 7,708.47 | 7,770.31 | 7,685.10 | -17.31 | -0.22% | 03:49:48 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
SZSE A Health Care | 2,082.70 | 2,109.81 | 2,078.86 | -2.16 | -0.10% | 03:49:48 | ||
SZSE A Health Care EW | 3,959.99 | 4,015.68 | 3,944.57 | +2.18 | +0.06% | 03:49:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review