
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0144 | Hong Kong | HKD | Delayed | |
CMHHY | OTC Markets | USD | Delayed | |
0144 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 4,319.54 | 4,319.54 | 4,287.48 | +37.11 | +0.87% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 833.44 | 833.63 | 827.32 | +5.70 | +0.69% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,240.37 | 3,245.11 | 3,181.02 | +81.20 | +2.57% | 08:59:59 | ||
Hang Seng M 100 | 7,923.70 | 7,928.91 | 7,791.68 | +174.77 | +2.26% | 08:59:59 | ||
Hang Seng Comp I | 4,133.55 | 4,135.15 | 4,076.19 | +73.02 | +1.80% | 08:59:59 | ||
Hang Seng Composite Industry - Industrials | 1,252.42 | 1,252.42 | 1,236.89 | +13.04 | +1.05% | 08:59:59 | ||
Hang Seng CMC | 5,337.82 | 5,337.82 | 5,249.94 | +68.75 | +1.30% | 08:59:59 | ||
HSI Dividend Point | 740.18 | 740.18 | 740.18 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,408.04 | 2,410.35 | 2,370.80 | +49.08 | +2.08% | 08:59:59 | ||
CES120 | 7,445.41 | 7,453.93 | 7,344.24 | +128.34 | +1.75% | 08:59:59 | ||
MSCI EM | 1,348.50 | 1,349.30 | 1,336.96 | +8.59 | +0.64% | 17:34:15 | ||
HS Low Volatility | 8,135.05 | 8,158.01 | 8,104.00 | -17.95 | -0.22% | 08:59:59 | ||
HS High Dividend Yield | 1,239.54 | 1,241.49 | 1,231.75 | +0.96 | +0.08% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,352.33 | 4,354.27 | 4,290.23 | +79.11 | +1.85% | 08:59:59 | ||
HS China Central SOEs | 3,534.45 | 3,536.17 | 3,502.11 | +37.56 | +1.07% | 08:59:59 | ||
HS Shipping | 4,980.94 | 5,003.97 | 4,923.86 | +12.94 | +0.26% | 08:59:59 | ||
HS Stock Connect Hong Kong | 4,123.11 | 4,124.71 | 4,067.36 | +68.13 | +1.68% | 08:59:59 | ||
HS China State-holding Enterprises | 3,250.52 | 3,250.52 | 3,223.82 | +14.13 | +0.44% | 08:59:59 | ||
HS Stock Connect China 500 | 4,494.68 | 4,496.45 | 4,438.49 | +56.04 | +1.26% | 08:59:59 | ||
HS China High Dividend Yield | 3,884.18 | 3,884.18 | 3,852.19 | +15.07 | +0.39% | 08:59:59 | ||
HS ESG 50 | 3,497.86 | 3,501.78 | 3,456.83 | +47.42 | +1.37% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,195.51 | 3,195.51 | 3,145.72 | +36.42 | +1.15% | 08:59:59 | ||
HS Large-Mid Cap | 3,649.48 | 3,651.09 | 3,597.64 | +65.68 | +1.83% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,503.88 | 2,506.41 | 2,489.88 | +5.73 | +0.23% | 08:59:59 | ||
HS SCHK ML CN Companies | 4,030.03 | 4,032.04 | 3,968.52 | +77.94 | +1.97% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,053.72 | 4,053.72 | 4,016.46 | +23.80 | +0.59% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,633.15 | 3,633.15 | 3,606.08 | +10.34 | +0.29% | 08:59:59 | ||
HS SCHK Materials & Industrials | 2,935.62 | 2,935.62 | 2,892.36 | +6.40 | +0.22% | 08:59:59 | ||
HS SCHK SOEs Select | 3,291.02 | 3,292.00 | 3,268.62 | +6.33 | +0.19% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,735.33 | 3,739.97 | 3,709.64 | +3.02 | +0.08% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,512.02 | 3,515.39 | 3,489.75 | +5.68 | +0.16% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,546.80 | 3,546.80 | 3,523.27 | +6.99 | +0.20% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,921.77 | 3,923.44 | 3,868.85 | +73.85 | +1.92% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,903.90 | 3,903.90 | 3,869.20 | +19.29 | +0.50% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,724.41 | 3,724.71 | 3,694.83 | +7.35 | +0.20% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review