
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0144 | Hong Kong | HKD | Delayed | |
CMHHY | OTC Markets | USD | Delayed | |
0144 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 4,201.01 | 4,268.28 | 4,197.51 | -48.69 | -1.15% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 796.66 | 809.19 | 796.56 | -10.29 | -1.28% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,892.53 | 2,936.65 | 2,892.34 | -26.24 | -0.90% | 08:59:59 | ||
Hang Seng M 100 | 7,151.22 | 7,262.32 | 7,150.60 | -68.08 | -0.94% | 08:59:59 | ||
Hang Seng Comp I | 3,703.98 | 3,763.66 | 3,703.43 | -43.32 | -1.16% | 08:59:59 | ||
Hang Seng Composite Industry - Industrials | 1,171.35 | 1,190.44 | 1,166.72 | +5.39 | +0.46% | 08:59:59 | ||
Hang Seng CMC | 4,826.12 | 4,916.75 | 4,812.68 | -68.50 | -1.40% | 08:59:59 | ||
HSI Dividend Point | 584.69 | 584.69 | 584.69 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,145.49 | 2,178.13 | 2,145.10 | -22.77 | -1.05% | 08:59:59 | ||
CES120 | 6,640.11 | 6,714.12 | 6,638.60 | -36.29 | -0.54% | 08:59:59 | ||
MSCI EM | 1,226.18 | 1,241.50 | 1,225.17 | -17.05 | -1.37% | 21:26:15 | ||
HS Low Volatility | 7,969.14 | 8,046.16 | 7,966.55 | -75.40 | -0.94% | 08:59:59 | ||
HS High Dividend Yield | 1,193.42 | 1,208.68 | 1,192.28 | -12.50 | -1.04% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,897.77 | 3,959.66 | 3,897.21 | -44.87 | -1.14% | 08:59:59 | ||
HS China Central SOEs | 3,362.43 | 3,419.88 | 3,362.09 | -50.96 | -1.49% | 08:59:59 | ||
HS Shipping | 4,507.78 | 4,567.92 | 4,492.99 | -31.50 | -0.69% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,710.61 | 3,771.26 | 3,709.90 | -43.80 | -1.17% | 08:59:59 | ||
HS China State-holding Enterprises | 3,100.78 | 3,147.48 | 3,099.47 | -36.19 | -1.15% | 08:59:59 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 08:59:59 | ||
HS China High Dividend Yield | 3,749.43 | 3,801.85 | 3,744.59 | -39.19 | -1.03% | 08:59:59 | ||
HS ESG 50 | 3,201.56 | 3,246.82 | 3,201.34 | -42.10 | -1.30% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 2,891.01 | 2,947.45 | 2,883.98 | -42.03 | -1.43% | 08:59:59 | ||
HS Large-Mid Cap | 3,271.26 | 3,323.10 | 3,270.89 | -37.32 | -1.13% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,410.48 | 2,443.10 | 2,408.78 | -31.03 | -1.27% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,645.26 | 3,707.39 | 3,643.62 | -39.65 | -1.08% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,885.04 | 3,942.99 | 3,883.40 | -46.89 | -1.19% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,388.18 | 3,444.22 | 3,387.31 | -38.48 | -1.12% | 08:59:59 | ||
HS SCHK Materials & Industrials | 2,502.86 | 2,542.25 | 2,496.92 | +2.22 | +0.09% | 08:59:59 | ||
HS SCHK SOEs Select | 3,080.30 | 3,132.77 | 3,078.84 | -36.58 | -1.17% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,547.64 | 3,590.68 | 3,545.70 | -34.45 | -0.96% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,469.05 | 3,512.00 | 3,467.15 | -36.05 | -1.03% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,396.77 | 3,452.94 | 3,394.96 | -37.65 | -1.10% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,506.59 | 3,563.94 | 3,505.77 | -39.33 | -1.11% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,740.57 | 3,791.17 | 3,736.38 | -46.79 | -1.24% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,594.25 | 3,644.69 | 3,591.89 | -34.80 | -0.96% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,563.82 | 3,610.92 | 3,560.66 | -35.82 | -1.00% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review