
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0144 | Hong Kong | HKD | Delayed | |
CMHHY | OTC Markets | USD | Delayed | |
0144 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 4,388.50 | 4,419.62 | 4,375.94 | +42.98 | +0.99% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 828.33 | 834.25 | 826.00 | +4.38 | +0.53% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,062.89 | 3,072.78 | 3,028.09 | +64.66 | +2.16% | 08:59:59 | ||
Hang Seng M 100 | 7,601.74 | 7,624.96 | 7,525.05 | +141.21 | +1.89% | 08:59:59 | ||
Hang Seng Comp I | 3,962.94 | 3,974.47 | 3,927.29 | +70.59 | +1.81% | 08:59:59 | ||
Hang Seng Composite Industry - Industrials | 1,260.59 | 1,264.88 | 1,253.02 | +23.68 | +1.91% | 08:59:59 | ||
Hang Seng CMC | 5,358.67 | 5,380.03 | 5,323.27 | +60.95 | +1.15% | 08:59:59 | ||
HSI Dividend Point | 607.15 | 607.15 | 607.15 | +2.43 | +0.40% | 08:59:59 | ||
CSI Hong Kong 100 | 2,283.19 | 2,290.66 | 2,260.05 | +45.62 | +2.04% | 08:59:59 | ||
CES120 | 7,120.26 | 7,134.96 | 7,030.59 | +138.10 | +1.98% | 08:59:59 | ||
MSCI EM | 1,285.68 | 1,287.50 | 1,269.54 | +19.13 | +1.51% | 16:19:45 | ||
HS Low Volatility | 8,119.19 | 8,162.85 | 8,103.50 | +33.50 | +0.41% | 08:59:59 | ||
HS High Dividend Yield | 1,237.45 | 1,246.10 | 1,234.81 | +3.57 | +0.29% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,166.03 | 4,178.67 | 4,128.29 | +74.30 | +1.82% | 08:59:59 | ||
HS China Central SOEs | 3,526.98 | 3,559.06 | 3,512.62 | +16.69 | +0.48% | 08:59:59 | ||
HS Shipping | 4,872.38 | 4,896.23 | 4,853.19 | +47.86 | +0.99% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,971.72 | 3,983.87 | 3,937.04 | +67.70 | +1.73% | 08:59:59 | ||
HS China State-holding Enterprises | 3,261.66 | 3,272.12 | 3,251.58 | +30.87 | +0.96% | 08:59:59 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS China High Dividend Yield | 3,915.19 | 3,941.66 | 3,904.82 | +19.10 | +0.49% | 08:59:59 | ||
HS ESG 50 | 3,406.44 | 3,418.83 | 3,389.60 | +49.36 | +1.47% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,198.51 | 3,209.44 | 3,177.37 | +40.78 | +1.29% | 08:59:59 | ||
HS Large-Mid Cap | 3,497.35 | 3,507.96 | 3,465.37 | +62.77 | +1.83% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,500.93 | 2,516.05 | 2,495.01 | +10.12 | +0.41% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,903.10 | 3,914.77 | 3,867.41 | +65.45 | +1.71% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,037.38 | 4,054.81 | 4,019.93 | +34.22 | +0.85% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,631.21 | 3,646.44 | 3,610.36 | +44.10 | +1.23% | 08:59:59 | ||
HS SCHK Materials & Industrials | 2,796.88 | 2,813.21 | 2,769.34 | +76.81 | +2.82% | 08:59:59 | ||
HS SCHK SOEs Select | 3,311.25 | 3,323.51 | 3,293.18 | +33.90 | +1.03% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,689.07 | 3,700.88 | 3,675.75 | +34.58 | +0.95% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,555.90 | 3,575.23 | 3,544.80 | +20.34 | +0.58% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,595.53 | 3,611.32 | 3,574.52 | +30.85 | +0.87% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,728.53 | 3,741.59 | 3,698.64 | +61.05 | +1.66% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,868.29 | 3,877.00 | 3,851.23 | +34.94 | +0.91% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,838.26 | 3,852.63 | 3,816.53 | +46.91 | +1.24% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,706.75 | 3,735.39 | 3,695.25 | +25.59 | +0.70% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review