
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 796.66 | 809.19 | 796.56 | -10.29 | -1.28% | 01/08 | ||
CSI HK Mainland Enterprises | 2,892.53 | 2,936.65 | 2,892.34 | -26.24 | -0.90% | 01/08 | ||
HS CAHPI | 126.50 | 126.66 | 125.19 | +0.75 | +0.60% | 01/08 | ||
Hang Seng China AH A+H | 2,686.74 | 2,719.85 | 2,683.14 | -26.66 | -0.98% | 01/08 | ||
Hang Seng China AH H | 2,507.14 | 2,551.55 | 2,503.16 | -33.68 | -1.33% | 01/08 | ||
HS CHINA 50 | 8,476.44 | 8,575.42 | 8,475.51 | -64.85 | -0.76% | 01/08 | ||
Hang Seng M 100 | 7,151.22 | 7,262.32 | 7,150.60 | -68.08 | -0.94% | 01/08 | ||
Hang Seng Comp I | 3,703.98 | 3,763.66 | 3,703.43 | -43.32 | -1.16% | 01/08 | ||
Hang Seng Composite Industry Telecommunications | 1,811.38 | 1,831.88 | 1,811.29 | -0.45 | -0.02% | 01/08 | ||
Hang Seng CMC | 4,826.12 | 4,916.75 | 4,812.68 | -68.50 | -1.40% | 01/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 01/08 | ||
CSI Hong Kong 100 | 2,145.49 | 2,178.13 | 2,145.10 | -22.77 | -1.05% | 01/08 | ||
DJ Sector Titans Composite | 771.16 | 779.84 | 768.80 | -9.10 | -1.17% | 01/08 | ||
DJ Telecommunications Titans 30 | 288.32 | 289.28 | 284.17 | +2.78 | +0.97% | 01/08 | ||
HS Low Volatility | 7,969.14 | 8,046.16 | 7,966.55 | -75.40 | -0.94% | 01/08 | ||
HS Composite LargeCap & MidCap | 3,897.77 | 3,959.66 | 3,897.21 | -44.87 | -1.14% | 01/08 | ||
HS China Central SOEs | 3,362.43 | 3,419.88 | 3,362.09 | -50.96 | -1.49% | 01/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,188.51 | 11,383.93 | 11,176.43 | -135.24 | -1.19% | 01/08 | ||
HS Stock Connect Hong Kong | 3,710.61 | 3,771.26 | 3,709.90 | -43.80 | -1.17% | 01/08 | ||
HS China State-holding Enterprises | 3,100.78 | 3,147.48 | 3,099.47 | -36.19 | -1.15% | 01/08 | ||
HS Artificial Intelligence Theme | 4,208.39 | 4,287.08 | 4,208.39 | -45.26 | -1.06% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS Stock Connect China AH Smart | 6,206.29 | 6,313.27 | 6,197.65 | -80.97 | -1.29% | 01/08 | ||
HS Stock Connect China 80 | 4,452.36 | 4,500.59 | 4,451.50 | -22.40 | -0.50% | 01/08 | ||
HS China New Economy | 5,328.75 | 5,376.97 | 5,318.97 | -27.44 | -0.51% | 01/08 | ||
HS Composite MidCap & SmallCap | 2,891.01 | 2,947.45 | 2,883.98 | -42.03 | -1.43% | 01/08 | ||
HS Large-Mid Cap | 3,271.26 | 3,323.10 | 3,270.89 | -37.32 | -1.13% | 01/08 | ||
HS SCHK High Dividend Yield | 2,410.48 | 2,443.10 | 2,408.78 | -31.03 | -1.27% | 01/08 | ||
HS SCHK ML CN Companies | 3,645.26 | 3,707.39 | 3,643.62 | -39.65 | -1.08% | 01/08 | ||
HS SCHK SOEs Low Volatility | 3,547.64 | 3,590.68 | 3,545.70 | -34.45 | -0.96% | 01/08 | ||
HS SCHK Central SOEs Low Volatility | 3,469.05 | 3,512.00 | 3,467.15 | -36.05 | -1.03% | 01/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,506.59 | 3,563.94 | 3,505.77 | -39.33 | -1.11% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review