
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 823.94 | 826.31 | 818.42 | +3.44 | +0.42% | 22/08 | ||
CSI HK Mainland Enterprises | 2,998.23 | 2,998.66 | 2,969.57 | +38.04 | +1.29% | 22/08 | ||
HS CAHPI | 125.33 | 125.95 | 123.65 | +0.99 | +0.80% | 22/08 | ||
Hang Seng China AH A+H | 2,819.42 | 2,819.47 | 2,787.37 | +20.09 | +0.72% | 22/08 | ||
Hang Seng China AH H | 2,655.31 | 2,662.23 | 2,627.73 | +5.63 | +0.21% | 22/08 | ||
HS CHINA 50 | 8,867.52 | 8,869.95 | 8,787.27 | +87.19 | +0.99% | 22/08 | ||
Hang Seng M 100 | 7,460.53 | 7,462.60 | 7,390.26 | +87.50 | +1.19% | 22/08 | ||
Hang Seng Comp I | 3,892.35 | 3,893.72 | 3,858.31 | +36.09 | +0.94% | 22/08 | ||
Hang Seng Composite Industry Telecommunications | 1,879.14 | 1,882.88 | 1,871.97 | +3.04 | +0.16% | 22/08 | ||
Hang Seng CMC | 5,297.72 | 5,297.72 | 5,220.82 | +45.12 | +0.86% | 22/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 22/08 | ||
CSI Hong Kong 100 | 2,237.57 | 2,238.57 | 2,218.46 | +22.68 | +1.02% | 22/08 | ||
DJ Sector Titans Composite | 804.49 | 806.23 | 793.60 | +10.41 | +1.31% | 22/08 | ||
DJ Telecommunications Titans 30 | 309.02 | 311.05 | 307.63 | +0.98 | +0.32% | 22/08 | ||
HS Low Volatility | 8,085.69 | 8,129.81 | 8,052.37 | -14.81 | -0.18% | 22/08 | ||
HS Composite LargeCap & MidCap | 4,091.73 | 4,093.11 | 4,055.71 | +39.10 | +0.96% | 22/08 | ||
HS China Central SOEs | 3,510.29 | 3,514.66 | 3,483.32 | +21.42 | +0.61% | 22/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,793.45 | 11,859.30 | 11,678.88 | -14.28 | -0.12% | 22/08 | ||
HS Stock Connect Hong Kong | 3,904.02 | 3,905.49 | 3,869.87 | +36.47 | +0.94% | 22/08 | ||
HS China State-holding Enterprises | 3,230.79 | 3,252.68 | 3,211.81 | -6.98 | -0.22% | 22/08 | ||
HS Artificial Intelligence Theme | 4,418.73 | 4,421.82 | 4,328.99 | +111.85 | +2.60% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS Stock Connect China AH Smart | 6,624.76 | 6,634.75 | 6,553.47 | +17.77 | +0.27% | 22/08 | ||
HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 22/08 | ||
HS China New Economy | 5,728.58 | 5,728.58 | 5,626.16 | +114.76 | +2.04% | 22/08 | ||
HS Composite MidCap & SmallCap | 3,157.73 | 3,157.82 | 3,116.93 | +23.12 | +0.74% | 22/08 | ||
HS Large-Mid Cap | 3,434.58 | 3,435.74 | 3,403.96 | +33.32 | +0.98% | 22/08 | ||
HS SCHK High Dividend Yield | 2,490.81 | 2,508.14 | 2,477.24 | -10.87 | -0.43% | 22/08 | ||
HS SCHK ML CN Companies | 3,837.65 | 3,838.55 | 3,800.99 | +42.95 | +1.13% | 22/08 | ||
HS SCHK SOEs Low Volatility | 3,654.49 | 3,689.31 | 3,631.05 | -21.89 | -0.60% | 22/08 | ||
HS SCHK Central SOEs Low Volatility | 3,535.56 | 3,573.12 | 3,511.18 | -26.23 | -0.74% | 22/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,667.48 | 3,667.98 | 3,636.14 | +33.81 | +0.93% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review