
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,733.45 | 24,748.76 | 24,372.51 | +225.64 | +0.92% | 08:59:59 | ||
Hang Seng CEI | 8,893.48 | 8,902.86 | 8,752.66 | +89.06 | +1.01% | 08:59:59 | ||
Hang Seng CCI | 4,206.35 | 4,208.54 | 4,168.33 | +5.34 | +0.13% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 803.07 | 803.71 | 794.16 | +6.42 | +0.81% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,635.07 | 3,577.70 | 3,577.70 | -32.14 | -0.88% | 01/08 | ||
CSI HK Mainland Enterprises | 2,924.11 | 2,927.09 | 2,874.48 | +31.58 | +1.09% | 08:59:59 | ||
HSI-Commercial & Industrial | 13,822.23 | 13,837.30 | 13,571.29 | +126.46 | +0.92% | 08:59:59 | ||
Hang Seng M 100 | 7,225.68 | 7,234.88 | 7,103.94 | +74.46 | +1.04% | 08:59:59 | ||
Hang Seng Comp I | 3,742.81 | 3,745.66 | 3,681.86 | +38.83 | +1.05% | 08:59:59 | ||
Hang Seng Composite Industry Telecommunications | 1,799.86 | 1,812.06 | 1,796.66 | -11.52 | -0.64% | 08:59:59 | ||
Hang Seng CLC | 2,288.73 | 2,290.65 | 2,253.32 | +23.00 | +1.02% | 08:59:59 | ||
HSI Dividend Point | 584.69 | 584.69 | 584.69 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,167.08 | 2,168.72 | 2,133.17 | +21.59 | +1.01% | 08:59:59 | ||
CES120 | 6,674.08 | 6,678.70 | 6,602.98 | +33.97 | +0.51% | 08:59:59 | ||
DJ Sector Titans Composite | 772.12 | 772.28 | 770.37 | +0.96 | +0.12% | 12:14:18 | ||
DJ Telecommunications Titans 30 | 288.77 | 288.79 | 287.20 | +0.45 | +0.15% | 12:14:18 | ||
HS Composite LargeCap & MidCap | 3,938.16 | 3,941.31 | 3,874.77 | +40.39 | +1.04% | 08:59:59 | ||
HS China Central SOEs | 3,384.66 | 3,387.53 | 3,341.61 | +22.23 | +0.66% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,748.96 | 3,751.96 | 3,688.42 | +38.35 | +1.03% | 08:59:59 | ||
HS China State-holding Enterprises | 3,122.46 | 3,123.95 | 3,086.68 | +21.68 | +0.70% | 08:59:59 | ||
HS Artificial Intelligence Theme | 4,278.03 | 4,283.21 | 4,182.33 | +69.64 | +1.65% | 08:59:59 | ||
HS Stock Connect China 500 | 4,014.41 | 4,016.92 | 3,973.48 | +20.22 | +0.51% | 08:59:59 | ||
HS Equal Weighted | 1,437.34 | 1,438.83 | 1,415.77 | +12.03 | +0.84% | 08:59:59 | ||
HS Stock Connect China 80 | 4,469.08 | 4,472.60 | 4,425.43 | +16.72 | +0.38% | 08:59:59 | ||
HS China New Economy | 5,317.67 | 5,320.28 | 5,264.24 | +27.24 | +0.51% | 08:59:59 | ||
HS China Enterprises Smart | 12,790.12 | 12,800.34 | 12,592.01 | +132.63 | +1.05% | 08:59:59 | ||
HS Large-Mid Cap | 3,305.04 | 3,307.67 | 3,251.89 | +33.78 | +1.03% | 08:59:59 | ||
HSI ESG | 3,007.39 | 3,009.36 | 2,963.23 | +27.73 | +0.93% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,615.58 | 1,617.37 | 1,588.83 | +17.53 | +1.10% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,421.85 | 2,423.79 | 2,390.57 | +11.37 | +0.47% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,684.55 | 3,688.77 | 3,620.91 | +39.29 | +1.08% | 08:59:59 | ||
HSCEI ESG | 2,524.92 | 2,528.26 | 2,483.66 | +25.16 | +1.01% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,020.05 | 5,022.65 | 4,942.87 | +50.43 | +1.01% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,923.69 | 3,923.75 | 3,873.60 | +38.65 | +0.99% | 08:59:59 | ||
HS SCHK SOEs Value | 4,375.35 | 4,377.30 | 4,306.21 | +40.52 | +0.93% | 08:59:59 | ||
HSI Low Carbon | 6,310.59 | 6,313.76 | 6,219.06 | +61.67 | +0.99% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,654.07 | 4,655.53 | 4,585.31 | +28.21 | +0.61% | 08:59:59 | ||
HSI ESG Enhanced | 5,187.51 | 5,190.72 | 5,103.70 | +56.30 | +1.10% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,794.99 | 4,799.87 | 4,710.19 | +63.20 | +1.34% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,538.73 | 3,541.94 | 3,486.73 | +32.14 | +0.92% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,766.16 | 3,768.25 | 3,707.92 | +25.59 | +0.68% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,582.53 | 3,582.56 | 3,545.97 | +18.71 | +0.52% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review