
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,957.77 | 27,145.17 | 26,873.34 | -183.15 | -0.67% | 06/10 | ||
Hang Seng CEI | 9,573.38 | 9,644.29 | 9,537.20 | -84.96 | -0.88% | 06/10 | ||
Hang Seng CCI | 3,979.44 | 4,007.57 | 3,970.03 | -22.06 | -0.55% | 06/10 | ||
CSI HK State Mainland Enterprises | 826.15 | 830.97 | 823.86 | -3.02 | -0.36% | 06/10 | ||
CSI Overseas Mainland Enterprises | 4,107.52 | 4,098.33 | 4,098.33 | -32.49 | -0.78% | 06/10 | ||
CSI HK Mainland Enterprises | 3,253.20 | 3,279.23 | 3,240.56 | -30.24 | -0.92% | 08:59:59 | ||
HSI-Commercial & Industrial | 15,733.09 | 15,871.87 | 15,663.47 | -173.98 | -1.09% | 06/10 | ||
Hang Seng M 100 | 7,941.66 | 7,992.72 | 7,910.26 | -68.94 | -0.86% | 06/10 | ||
Hang Seng Comp I | 4,179.58 | 4,201.10 | 4,165.22 | -24.88 | -0.59% | 06/10 | ||
Hang Seng Composite Industry Telecommunications | 1,747.08 | 1,757.79 | 1,742.68 | -12.52 | -0.71% | 06/10 | ||
Hang Seng CLC | 2,561.23 | 2,579.31 | 2,552.82 | -17.65 | -0.68% | 06/10 | ||
HSI Dividend Point | 750.43 | 750.43 | 750.43 | +3.93 | +0.53% | 06/10 | ||
CSI Hong Kong 100 | 2,427.30 | 2,443.82 | 2,419.09 | -16.76 | -0.69% | 08:59:59 | ||
CES120 | 7,518.01 | 7,554.16 | 7,500.08 | -37.99 | -0.50% | 08:59:59 | ||
DJ Sector Titans Composite | 844.22 | 844.93 | 843.86 | -0.13 | -0.02% | 11:22:48 | ||
DJ Telecommunications Titans 30 | 301.30 | 302.94 | 300.99 | -0.28 | -0.09% | 11:22:48 | ||
HS Composite LargeCap & MidCap | 4,399.72 | 4,424.06 | 4,384.90 | -26.91 | -0.61% | 06/10 | ||
HS China Central SOEs | 3,507.34 | 3,525.75 | 3,496.02 | -15.96 | -0.45% | 06/10 | ||
HS Stock Connect Hong Kong | 4,174.80 | 4,195.37 | 4,160.79 | -23.13 | -0.55% | 06/10 | ||
HS China State-holding Enterprises | 3,155.80 | 3,176.96 | 3,150.27 | -14.03 | -0.44% | 06/10 | ||
HS Artificial Intelligence Theme | 5,024.47 | 5,060.76 | 4,993.82 | -48.62 | -0.96% | 06/10 | ||
HS Stock Connect China 500 | 4,583.00 | 4,595.25 | 4,574.68 | -13.06 | -0.28% | 06/10 | ||
HS Equal Weighted | 1,537.94 | 1,548.13 | 1,533.35 | -14.07 | -0.91% | 06/10 | ||
HS Stock Connect China 80 | 4,986.79 | 5,003.63 | 4,974.74 | -12.51 | -0.25% | 06/10 | ||
HS China New Economy | 6,627.13 | 6,627.59 | 6,627.13 | -0.16 | 0.00% | 08:59:59 | ||
HS China Enterprises Smart | 13,813.29 | 13,913.79 | 13,761.27 | -122.18 | -0.88% | 06/10 | ||
HS Large-Mid Cap | 3,687.59 | 3,707.63 | 3,675.17 | -22.21 | -0.60% | 06/10 | ||
HSI ESG | 3,266.03 | 3,284.13 | 3,255.38 | -16.00 | -0.49% | 06/10 | ||
HS China Enterprises Equal Weighted | 1,730.10 | 1,740.54 | 1,724.01 | -14.50 | -0.83% | 06/10 | ||
HS SCHK High Dividend Yield | 2,389.32 | 2,407.31 | 2,384.67 | -18.40 | -0.76% | 06/10 | ||
HS SCHK ML CN Companies | 4,064.86 | 4,084.43 | 4,048.36 | -28.52 | -0.70% | 06/10 | ||
HSCEI ESG | 2,784.40 | 2,803.78 | 2,772.52 | -22.97 | -0.82% | 06/10 | ||
HSI ESG Enhanced Select | 5,407.59 | 5,440.83 | 5,392.87 | -38.95 | -0.72% | 06/10 | ||
HS SCHK SOEs Quality | 3,544.44 | 3,570.69 | 3,538.72 | -15.12 | -0.42% | 06/10 | ||
HS SCHK SOEs Value | 4,390.97 | 4,424.40 | 4,380.46 | -28.02 | -0.63% | 06/10 | ||
HSI Low Carbon | 6,839.76 | 6,888.61 | 6,818.96 | -48.21 | -0.70% | 06/10 | ||
HS SCHK Central SOEs Value | 4,660.24 | 4,698.26 | 4,653.21 | -30.83 | -0.66% | 06/10 | ||
HSI ESG Enhanced | 5,683.38 | 5,713.72 | 5,664.77 | -32.41 | -0.57% | 06/10 | ||
HSCEI ESG Enhanced | 5,177.21 | 5,214.64 | 5,156.26 | -50.32 | -0.96% | 06/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,948.75 | 3,973.56 | 3,935.21 | -31.19 | -0.78% | 06/10 | ||
HS SCHK SOEs High Dividend Yield | 3,759.71 | 3,787.07 | 3,753.14 | -19.75 | -0.52% | 06/10 | ||
HS SCHK Central SOEs Quality | 3,722.68 | 3,746.30 | 3,716.83 | -19.93 | -0.53% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review