
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,898.91 | 13,928.69 | 13,844.18 | -9.28 | -0.07% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,172.36 | 2,188.52 | 2,170.89 | -2.49 | -0.11% | 08:59:59 | ||
SSE 180 | 9,093.78 | 9,100.18 | 9,059.95 | +22.14 | +0.24% | 08:59:59 | ||
Shanghai | 3,633.99 | 3,634.31 | 3,613.99 | +16.40 | +0.45% | 07:59:59 | ||
HS Cait | 5,180.00 | 5,186.00 | 5,163.84 | +1.51 | +0.03% | 08:59:59 | ||
HS China A Sustainability | 3,529.65 | 3,531.63 | 3,512.49 | +6.62 | +0.19% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,421.47 | 3,425.89 | 3,410.55 | +3.66 | +0.11% | 08:59:59 | ||
CSI 300 | 4,113.49 | 4,116.71 | 4,098.35 | +10.04 | +0.24% | 07:59:59 | ||
CES120 | 6,734.59 | 6,756.12 | 6,711.66 | +4.19 | +0.06% | 08:59:59 | ||
Shanghai SE 50 | 2,797.42 | 2,800.76 | 2,787.54 | +6.69 | +0.24% | 07:59:59 | ||
SSE New Comp | 3,071.20 | 3,071.47 | 3,054.28 | +13.87 | +0.45% | 07:59:59 | ||
SSE Telecommunication Services | 3,684.63 | 3,689.93 | 3,672.06 | -3.97 | -0.11% | 07:59:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | +43.300 | +0.62% | 12:45:07 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 08:59:59 | ||
HS China New Economy | 5,373.09 | 5,376.62 | 5,348.91 | +12.87 | +0.24% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 08:59:59 | ||
HS China A Top 100 | 9,291.28 | 9,309.12 | 9,260.44 | +5.05 | +0.05% | 08:59:59 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
HS Corporate Sustainability | 4,760.74 | 4,760.74 | 4,760.74 | +8.74 | +0.18% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review