
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,961.89 | 15,051.35 | 14,900.47 | -68.83 | -0.46% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,208.98 | 2,237.25 | 2,208.92 | -30.23 | -1.35% | 08:59:59 | ||
SSE 180 | 9,769.16 | 9,824.03 | 9,746.60 | -72.09 | -0.73% | 08:59:59 | ||
Shanghai | 3,868.38 | 3,888.60 | 3,859.76 | -15.18 | -0.39% | 07:59:59 | ||
HS Cait | 5,512.55 | 5,539.19 | 5,479.53 | -8.07 | -0.15% | 08:59:59 | ||
HS China A Sustainability | 3,854.54 | 3,877.87 | 3,834.14 | -32.97 | -0.85% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,614.67 | 3,645.82 | 3,614.67 | -33.91 | -0.93% | 08:59:59 | ||
CSI 300 | 4,452.59 | 4,476.80 | 4,435.53 | -16.63 | -0.37% | 07:59:59 | ||
CES120 | 7,067.75 | 7,122.67 | 7,065.90 | -52.51 | -0.74% | 08:59:59 | ||
Shanghai SE 50 | 2,969.78 | 2,985.54 | 2,964.21 | -20.08 | -0.67% | 07:59:59 | ||
SSE New Comp | 3,269.71 | 3,286.69 | 3,262.26 | -12.69 | -0.39% | 07:59:59 | ||
SSE Telecommunication Services | 4,006.41 | 4,039.93 | 3,994.70 | -16.32 | -0.41% | 07:59:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 10:55:08 | ||
HS Stock Connect China 500 | 4,327.98 | 4,357.00 | 4,323.25 | -19.75 | -0.45% | 08:59:59 | ||
HS China New Economy | 5,850.40 | 5,882.52 | 5,828.36 | -20.60 | -0.35% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,120.85 | 4,143.64 | 4,104.63 | -13.28 | -0.32% | 08:59:59 | ||
HS China A Top 100 | 9,745.95 | 9,794.07 | 9,715.59 | -37.53 | -0.38% | 08:59:59 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
HS China A Value Comprehensive | 4,729.60 | 4,753.54 | 4,708.09 | -6.03 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,972.43 | 4,997.88 | 4,950.10 | -10.27 | -0.21% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,757.90 | 3,780.14 | 3,742.20 | -5.72 | -0.15% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,171.55 | 4,196.15 | 4,154.35 | -8.24 | -0.20% | 08:59:59 | ||
HS Corporate Sustainability | 5,092.26 | 5,092.26 | 5,092.26 | -14.28 | -0.28% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review