
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,297.51 | 10,370.53 | 10,234.59 | +31.50 | +0.31% | 30/07 | ||
CSI 300 | 4,151.24 | 4,185.21 | 4,127.43 | -0.79 | -0.02% | 30/07 | ||
SZSE Component | 11,203.03 | 11,307.62 | 11,127.00 | -86.38 | -0.77% | 30/07 | ||
SZSE 1000 | 5,522.63 | 5,572.23 | 5,483.83 | -46.73 | -0.84% | 30/07 | ||
SZSE 700 | 7,785.40 | 7,844.15 | 7,722.96 | -73.45 | -0.93% | 30/07 | ||
SZSE GDP 100 | 10,881.62 | 10,968.35 | 10,828.28 | -41.62 | -0.38% | 30/07 | ||
SZSE Industrials | 3,202.82 | 3,259.72 | 3,185.50 | -58.03 | -1.78% | 30/07 | ||
SZSE Midstream Industry | 3,120.29 | 3,153.56 | 3,098.76 | -42.44 | -1.34% | 30/07 | ||
SZSE A Share | 2,307.43 | 2,324.59 | 2,290.54 | -17.13 | -0.74% | 30/07 | ||
SZSE A Share Sub | 14,971.19 | 15,110.96 | 14,869.58 | -115.43 | -0.77% | 30/07 | ||
SZSE Composite | 2,205.79 | 2,222.18 | 2,189.66 | -16.34 | -0.74% | 30/07 | ||
SZSE Component Equal Weighted | 4,023.74 | 4,057.18 | 3,994.51 | -26.93 | -0.66% | 30/07 | ||
SZSE New | 10,359.00 | 10,437.60 | 10,284.09 | -72.98 | -0.70% | 30/07 | ||
SZSE Wholesale & Retail | 1,412.31 | 1,418.23 | 1,397.22 | -1.36 | -0.10% | 30/07 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | 0.000 | 0.00% | 30/07 | ||
HS China A | 2,271.84 | 2,290.46 | 2,257.40 | -6.74 | -0.30% | 30/07 | ||
HS China A Value Comprehensive | 4,416.29 | 4,448.41 | 4,390.97 | -2.22 | -0.05% | 30/07 | ||
HS China A Momentum Comprehensive | 4,603.46 | 4,641.48 | 4,576.94 | -10.26 | -0.22% | 30/07 | ||
HS China A Low Size Comprehensive | 3,465.50 | 3,493.80 | 3,441.84 | -17.54 | -0.50% | 30/07 | ||
HS China A Quality Comprehensive | 3,847.06 | 3,877.26 | 3,823.02 | -7.76 | -0.20% | 30/07 | ||
SZSE 500 INDUSTRIALS | 1,442.41 | 1,475.36 | 1,435.61 | -32.72 | -2.22% | 30/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review