Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,343.73 | 13,388.26 | 13,307.90 | +27.31 | +0.21% | 03:03:54 | ||
| SZSE 1000 | 6,448.77 | 6,471.58 | 6,438.75 | +5.92 | +0.09% | 03:04:03 | ||
| SZSE 500 High Beta | 2,006.20 | 2,017.25 | 2,004.12 | -3.92 | -0.20% | 03:04:03 | ||
| SZSE 700 | 8,536.19 | 8,588.83 | 8,531.10 | -35.77 | -0.42% | 03:04:06 | ||
| SZSE Information Technology | 1,995.55 | 2,019.45 | 1,995.25 | -23.14 | -1.15% | 03:04:03 | ||
| SZSE A Share | 2,601.99 | 2,612.91 | 2,600.32 | -5.69 | -0.22% | 03:03:57 | ||
| SZSE Composite | 2,487.40 | 2,497.35 | 2,485.32 | -4.97 | -0.20% | 03:04:03 | ||
| SME-Chinext 400 | 2,473.66 | 2,485.07 | 2,471.79 | -5.58 | -0.23% | 03:04:03 | ||
| SME-Chinext 500 | 2,398.33 | 2,407.61 | 2,391.29 | +4.52 | +0.19% | 03:04:03 | ||
| SZSE New | 11,742.91 | 11,788.94 | 11,732.36 | -20.04 | -0.17% | 03:04:06 | ||
| SZSE SME High Beta | 1,445.98 | 1,454.22 | 1,444.92 | -5.48 | -0.38% | 03:03:57 | ||
| SZSE SME Composite | 14,116.91 | 14,194.83 | 14,104.21 | -52.79 | -0.37% | 03:04:06 | ||
| SZSE SME 300 Price | 1,606.01 | 1,611.62 | 1,604.20 | -0.88 | -0.06% | 03:04:03 | ||
| SZSE SME Prime Market | 8,757.54 | 8,789.86 | 8,748.35 | -8.15 | -0.09% | 03:04:03 | ||
| SZSE Telecom | 12,613.51 | 12,732.75 | 12,481.48 | -69.18 | -0.55% | 03:04:06 | ||
| CSI All Share TR | 7,827.848 | 7,827.848 | 7,827.848 | 0.000 | 0.00% | 10/12 | ||
| HS China A | 2,526.62 | 2,532.12 | 2,524.25 | +3.13 | +0.12% | 03:04:06 | ||
| HS China A IT Hardware | 5,994.54 | 6,055.90 | 5,988.82 | -75.64 | -1.25% | 03:03:58 | ||
| HS China A Value Comprehensive | 4,903.30 | 4,908.76 | 4,892.78 | +13.22 | +0.27% | 03:04:06 | ||
| HS China A Momentum Comprehensive | 5,170.00 | 5,178.06 | 5,155.80 | +17.36 | +0.34% | 03:04:06 | ||
| HS China A Low Size Comprehensive | 3,803.63 | 3,812.94 | 3,800.14 | +1.24 | +0.03% | 03:04:06 | ||
| HS China A Quality Comprehensive | 4,375.22 | 4,383.11 | 4,363.94 | +12.93 | +0.30% | 03:04:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review