Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 08:44:24 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 08:44:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 08:44:54 | ||
SZSE 700 | 6,180.37 | 6,193.26 | 6,087.47 | +86.79 | +1.42% | 08:44:51 | ||
SZSE 700 Value | 2,423.17 | 2,429.22 | 2,388.59 | +29.37 | +1.23% | 08:44:48 | ||
SZSE Information Technology | 1,350.13 | 1,355.52 | 1,337.13 | +14.80 | +1.11% | 08:44:18 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 08:44:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 08:44:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 08:44:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 08:44:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 08:44:33 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 08:44:24 | ||
SZSE Responsibility Price | 1,538.14 | 1,540.92 | 1,519.60 | +17.88 | +1.18% | 08:44:45 | ||
SZSE Technology | 3,424.79 | 3,434.70 | 3,376.27 | +47.22 | +1.40% | 08:44:21 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 10:25:00 | ||
SZSE BlockChain 50 | 2,731.89 | 2,741.49 | 2,702.03 | +33.27 | +1.23% | 08:44:48 | ||
HS China A Software & Services | 1,970.89 | 1,977.69 | 1,948.07 | +25.84 | +1.33% | 08:40:02 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 08:40:02 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 08:40:02 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 08:40:02 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 08:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 08:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 08:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 08:40:02 | ||
SZSE 500 IT | 2,297.47 | 2,304.10 | 2,264.70 | +31.64 | +1.40% | 08:44:42 | ||
SZSE AI 50 | 2,774.10 | 2,784.13 | 2,742.96 | +30.24 | +1.10% | 08:44:42 | ||
SZSE Big Data 50 | 3,373.80 | 3,389.90 | 3,337.46 | +36.94 | +1.11% | 08:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review