
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 25/07 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 25/07 | ||
SZSE 1000 Value | 2,137.45 | 2,152.23 | 2,134.69 | -13.11 | -0.61% | 25/07 | ||
SZSE 700 | 7,792.52 | 7,804.04 | 7,759.07 | +10.89 | +0.14% | 25/07 | ||
SZSE 700 Value | 2,733.89 | 2,750.86 | 2,730.49 | -11.13 | -0.41% | 25/07 | ||
SZSE Information Technology | 2,029.93 | 2,029.93 | 2,004.07 | +24.25 | +1.21% | 25/07 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 25/07 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 25/07 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 25/07 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 25/07 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 25/07 | ||
SZSE Strategic Emerging Industries | 2,231.02 | 2,238.36 | 2,223.29 | -6.50 | -0.29% | 25/07 | ||
SZSE Responsibility Price | 1,540.73 | 1,550.94 | 1,538.60 | -10.72 | -0.69% | 25/07 | ||
SZSE Technology | 4,575.61 | 4,575.61 | 4,535.06 | +28.77 | +0.63% | 25/07 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | -9.039 | -0.13% | 25/07 | ||
SZSE BlockChain 50 | 3,946.82 | 3,957.03 | 3,929.16 | +8.48 | +0.22% | 25/07 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 25/07 | ||
HS China A Other Financials | 3,430.17 | 3,463.98 | 3,421.63 | -14.60 | -0.42% | 25/07 | ||
HS China A Value Comprehensive | 4,395.65 | 4,422.36 | 4,387.51 | -23.13 | -0.52% | 25/07 | ||
HS China A Momentum Comprehensive | 4,585.88 | 4,602.80 | 4,574.94 | -14.17 | -0.31% | 25/07 | ||
HS China A Low Size Comprehensive | 3,455.74 | 3,468.01 | 3,447.85 | -6.49 | -0.19% | 25/07 | ||
HS China A Quality Comprehensive | 3,819.49 | 3,837.62 | 3,811.28 | -15.70 | -0.41% | 25/07 | ||
SZSE 500 IT | 3,064.32 | 3,064.32 | 3,037.81 | +17.89 | +0.59% | 25/07 | ||
SZSE AI 50 | 3,457.15 | 3,457.15 | 3,422.10 | +34.72 | +1.01% | 25/07 | ||
SZSE Big Data 50 | 4,986.16 | 4,986.83 | 4,936.24 | +41.32 | +0.84% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review