
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,634.67 | 11,647.39 | 11,419.28 | +183.23 | +1.60% | 15/08 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SZSE 1000 Value | 2,156.00 | 2,156.61 | 2,127.18 | +22.81 | +1.07% | 15/08 | ||
SZSE 700 | 8,254.00 | 8,254.00 | 8,058.45 | +167.59 | +2.07% | 15/08 | ||
SZSE 700 Value | 2,807.49 | 2,807.49 | 2,754.61 | +47.96 | +1.74% | 15/08 | ||
SZSE Information Technology | 2,104.02 | 2,108.09 | 2,058.61 | +32.99 | +1.59% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SZSE Strategic Emerging Industries | 2,342.66 | 2,346.85 | 2,299.28 | +37.47 | +1.63% | 15/08 | ||
SZSE Responsibility Price | 1,555.47 | 1,557.14 | 1,537.70 | +11.50 | +0.74% | 15/08 | ||
SZSE Technology | 4,877.38 | 4,880.71 | 4,780.95 | +78.23 | +1.63% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
SZSE BlockChain 50 | 4,097.72 | 4,115.70 | 3,985.02 | +91.74 | +2.29% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A Other Financials | 3,614.87 | 3,652.43 | 3,444.66 | +146.91 | +4.24% | 15/08 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,449.47 | +41.52 | +0.93% | 15/08 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.76 | +40.71 | +0.87% | 15/08 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,510.38 | +55.11 | +1.57% | 15/08 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,892.45 | +46.69 | +1.20% | 15/08 | ||
SZSE 500 IT | 3,267.06 | 3,270.30 | 3,205.26 | +50.22 | +1.56% | 15/08 | ||
SZSE AI 50 | 3,603.96 | 3,603.96 | 3,548.49 | +38.14 | +1.07% | 15/08 | ||
SZSE Big Data 50 | 5,235.27 | 5,245.59 | 5,061.16 | +146.25 | +2.87% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review