
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,164.53 | 6,197.78 | 6,115.94 | +13.83 | +0.23% | 06:08:03 | ||
SZSE 200 | 4,814.19 | 4,839.03 | 4,775.62 | +18.43 | +0.38% | 06:08:03 | ||
SZSE 300 Equal Weight | 5,843.51 | 5,864.31 | 5,800.97 | +25.29 | +0.44% | 06:08:03 | ||
SZSE 300 Price | 5,333.16 | 5,368.91 | 5,290.20 | +3.12 | +0.06% | 06:08:03 | ||
SZSE 300 High Beta | 2,213.95 | 2,232.36 | 2,189.35 | -7.24 | -0.33% | 06:07:54 | ||
SZSE 300 Performance Weighted | 6,820.91 | 6,841.75 | 6,773.65 | +31.93 | +0.47% | 06:08:03 | ||
SZSE Agriculture | 8,834.34 | 8,862.17 | 8,688.75 | +173.92 | +2.01% | 06:08:03 | ||
SZSE Consumer 50 | 8,337.22 | 8,374.13 | 8,231.71 | +128.86 | +1.57% | 06:08:03 | ||
SZSE Commodities Producer | 1,939.91 | 1,943.98 | 1,913.72 | +37.94 | +2.00% | 06:08:03 | ||
SZSE Defensive 50 | 9,441.31 | 9,605.35 | 9,293.83 | -212.25 | -2.20% | 06:08:03 | ||
SZSE Downstream Industry | 6,032.40 | 6,055.80 | 5,968.67 | +61.87 | +1.04% | 06:08:03 | ||
SZSE Manufacturing | 3,214.80 | 3,231.30 | 3,187.37 | +8.81 | +0.28% | 06:08:03 | ||
SZSE A Share | 2,528.44 | 2,538.78 | 2,510.71 | +11.57 | +0.46% | 06:08:03 | ||
SZSE Composite | 2,416.88 | 2,426.75 | 2,399.95 | +11.06 | +0.46% | 06:08:03 | ||
SZSE Component Equal Weighted | 4,411.66 | 4,425.04 | 4,379.29 | +26.58 | +0.61% | 06:08:03 | ||
SZSE New | 11,359.12 | 11,407.77 | 11,280.31 | +48.46 | +0.43% | 06:08:03 | ||
SZSE Responsibility Price | 1,658.47 | 1,667.75 | 1,645.51 | +21.11 | +1.29% | 06:08:03 | ||
CSI All Share TR | 7,584.228 | 7,584.228 | 7,584.228 | 0.000 | 0.00% | 05/09 | ||
CSI Liquor | 10,358.37 | 10,421.69 | 10,189.51 | +147.78 | +1.45% | 06:23:01 | ||
HS China A Alcohols | 3,733.56 | 3,751.47 | 3,678.28 | +47.53 | +1.29% | 06:08:04 | ||
HS China A | 2,456.89 | 2,466.18 | 2,441.81 | +6.29 | +0.26% | 06:08:06 | ||
SZSE 500 Cons Staple | 2,054.92 | 2,065.01 | 2,022.69 | +38.70 | +1.92% | 06:08:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review