Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 08:44:59 | ||
| SZSE 200 | 5,049.39 | 5,049.39 | 4,977.13 | +89.49 | +1.80% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 08:44:59 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 08:44:59 | ||
| SZSE 300 High Beta | 2,362.37 | 2,362.37 | 2,302.79 | +73.08 | +3.19% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 08:44:59 | ||
| SZSE Agriculture | 8,437.17 | 8,552.80 | 8,424.03 | -59.56 | -0.70% | 08:44:59 | ||
| SZSE Consumer 50 | 8,077.58 | 8,123.13 | 8,061.76 | -25.90 | -0.32% | 08:44:59 | ||
| SZSE Commodities Producer | 2,047.71 | 2,068.94 | 2,031.67 | +13.41 | +0.66% | 08:44:59 | ||
| SZSE Defensive 50 | 9,746.96 | 9,770.77 | 9,473.38 | +268.83 | +2.84% | 08:44:59 | ||
| SZSE Downstream Industry | 5,817.26 | 5,833.19 | 5,789.73 | +9.45 | +0.16% | 08:44:59 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 08:44:59 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 08:44:59 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 08:44:59 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 08:44:59 | ||
| SZSE Responsibility Price | 1,687.74 | 1,688.01 | 1,674.76 | +17.67 | +1.06% | 08:44:59 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +97.015 | +1.25% | 11:20:09 | ||
| CSI Liquor | 9,607.60 | 9,834.40 | 9,604.29 | -205.76 | -2.10% | 07:59:59 | ||
| HS China A Alcohols | 3,480.77 | 3,549.95 | 3,479.39 | -62.67 | -1.77% | 08:59:59 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 08:59:59 | ||
| SZSE 500 Cons Staple | 1,907.70 | 1,933.32 | 1,905.14 | -20.87 | -1.08% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review