
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 5,750.98 | 5,763.47 | 5,646.12 | +89.03 | +1.57% | 07:37:18 | ||
SZSE 200 | 4,442.22 | 4,451.58 | 4,350.54 | +82.06 | +1.88% | 07:37:18 | ||
SZSE 300 Equal Weight | 5,416.13 | 5,429.42 | 5,314.90 | +88.36 | +1.66% | 07:37:18 | ||
SZSE 300 Price | 4,861.45 | 4,875.91 | 4,781.55 | +68.03 | +1.42% | 07:37:21 | ||
SZSE 300 High Beta | 1,917.89 | 1,923.63 | 1,870.10 | +41.79 | +2.23% | 07:37:21 | ||
SZSE 300 Performance Weighted | 6,304.93 | 6,320.96 | 6,198.96 | +91.55 | +1.47% | 07:37:18 | ||
SZSE Agriculture | 8,178.22 | 8,190.57 | 8,107.21 | +30.91 | +0.38% | 07:37:21 | ||
SZSE Consumer 50 | 7,931.84 | 7,942.90 | 7,859.74 | +30.55 | +0.39% | 07:37:21 | ||
SZSE Commodities Producer | 1,764.19 | 1,767.09 | 1,735.85 | +25.43 | +1.46% | 07:37:18 | ||
SZSE Defensive 50 | 8,163.03 | 8,195.10 | 8,096.74 | +23.98 | +0.30% | 07:37:21 | ||
SZSE Downstream Industry | 5,762.13 | 5,776.51 | 5,686.09 | +46.63 | +0.82% | 07:37:15 | ||
SZSE Manufacturing | 2,996.05 | 3,002.78 | 2,946.22 | +43.83 | +1.49% | 07:37:21 | ||
SZSE A Share | 2,403.03 | 2,406.76 | 2,360.82 | +37.11 | +1.57% | 07:37:18 | ||
SZSE Composite | 2,297.10 | 2,300.65 | 2,256.78 | +35.44 | +1.57% | 07:37:18 | ||
SZSE Component Equal Weighted | 4,174.60 | 4,181.75 | 4,095.07 | +67.55 | +1.65% | 07:37:21 | ||
SZSE New | 10,766.95 | 10,785.02 | 10,582.45 | +161.35 | +1.52% | 07:37:18 | ||
SZSE Responsibility Price | 1,553.24 | 1,557.14 | 1,537.70 | +9.26 | +0.60% | 07:37:21 | ||
CSI All Share TR | 7,167.330 | 7,167.330 | 7,167.330 | 0.000 | 0.00% | 14/08 | ||
CSI Liquor | 9,543.22 | 9,573.20 | 9,449.43 | +19.43 | +0.20% | 07:52:11 | ||
HS China A Alcohols | 3,462.06 | 3,471.58 | 3,431.18 | +4.31 | +0.12% | 07:37:20 | ||
HS China A | 2,324.68 | 2,329.87 | 2,292.58 | +27.63 | +1.20% | 07:37:22 | ||
SZSE 500 Cons Staple | 1,901.84 | 1,906.06 | 1,886.27 | +3.03 | +0.16% | 07:37:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review