
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,415.58 | 1,421.87 | 1,402.29 | +14.71 | +1.05% | 03:58:57 | ||
SZSE 1000 | 5,666.73 | 5,679.84 | 5,626.94 | +43.69 | +0.78% | 03:58:57 | ||
SZSE 1000 Value | 2,142.53 | 2,146.21 | 2,136.81 | +3.19 | +0.15% | 03:58:57 | ||
SME 300 Growth Price | 1,064.38 | 1,067.49 | 1,060.92 | +3.45 | +0.33% | 03:58:54 | ||
SZSE 700 Growth | 2,147.14 | 2,156.68 | 2,131.74 | +15.04 | +0.71% | 03:58:57 | ||
SZSE 700 | 8,111.88 | 8,133.66 | 8,068.59 | +40.59 | +0.50% | 03:58:57 | ||
SZSE 700 Value | 2,773.28 | 2,779.84 | 2,769.30 | +4.33 | +0.16% | 03:58:57 | ||
SZSE Manufacturing | 2,958.22 | 2,967.26 | 2,939.04 | +21.53 | +0.73% | 03:58:57 | ||
SZSE A Share | 2,375.26 | 2,379.77 | 2,365.46 | +12.03 | +0.51% | 03:58:57 | ||
SZSE Composite | 2,270.58 | 2,274.88 | 2,261.25 | +11.45 | +0.51% | 03:58:57 | ||
SZSE New | 10,638.87 | 10,659.32 | 10,591.79 | +57.65 | +0.55% | 03:58:54 | ||
SZSE SME High Beta | 1,276.84 | 1,283.17 | 1,266.83 | +5.68 | +0.45% | 03:58:57 | ||
SZSE SME Composite | 12,997.33 | 13,018.77 | 12,948.00 | +56.67 | +0.44% | 03:58:57 | ||
SZSE SME 300 Price | 1,439.55 | 1,442.53 | 1,432.60 | +7.06 | +0.49% | 03:58:54 | ||
SZSE SME Prime Market | 7,886.79 | 7,903.07 | 7,849.14 | +38.17 | +0.49% | 03:58:57 | ||
SZSE Press Composite | 9,975.26 | 10,001.46 | 9,940.22 | +34.57 | +0.35% | 03:58:57 | ||
SZSE Press | 9,713.56 | 9,739.97 | 9,667.55 | +54.19 | +0.56% | 03:58:54 | ||
CSI All Share TR | 7,155.275 | 7,155.275 | 7,155.275 | 0.000 | 0.00% | 12/08 | ||
HS China A | 2,299.32 | 2,303.99 | 2,290.64 | +11.29 | +0.49% | 03:58:58 | ||
HS China A Value Comprehensive | 4,465.78 | 4,473.38 | 4,452.21 | +16.63 | +0.37% | 03:58:56 | ||
HS China A Momentum Comprehensive | 4,654.19 | 4,663.05 | 4,639.23 | +21.27 | +0.46% | 03:58:56 | ||
HS China A Low Size Comprehensive | 3,527.31 | 3,534.31 | 3,514.41 | +15.61 | +0.44% | 03:58:58 | ||
HS China A Quality Comprehensive | 3,898.85 | 3,907.22 | 3,883.06 | +22.21 | +0.57% | 03:58:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review