
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,057.32 | 2,057.32 | 2,027.37 | +20.29 | +1.00% | 08:44:59 | ||
SZSE 1000 Growth | 1,811.75 | 1,831.05 | 1,795.91 | +23.57 | +1.32% | 08:44:59 | ||
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 08:44:59 | ||
SZSE 1000 Value | 2,278.40 | 2,278.40 | 2,243.07 | +32.22 | +1.43% | 08:44:59 | ||
SME 300 Growth Price | 1,324.36 | 1,328.95 | 1,304.69 | +22.13 | +1.70% | 08:44:59 | ||
SZSE 500 High Beta | 2,071.47 | 2,087.78 | 2,050.10 | +32.13 | +1.58% | 08:44:59 | ||
SZSE 700 Growth | 2,411.20 | 2,417.79 | 2,389.14 | +29.74 | +1.25% | 08:44:59 | ||
SZSE 700 | 8,763.85 | 8,778.26 | 8,681.86 | +103.88 | +1.20% | 08:44:59 | ||
SZSE 700 Value | 2,899.55 | 2,899.91 | 2,872.09 | +38.88 | +1.36% | 08:44:59 | ||
SZSE Manufacturing | 3,456.36 | 3,477.50 | 3,426.63 | +48.77 | +1.43% | 08:44:59 | ||
SZSE Materials | 3,383.79 | 3,383.79 | 3,282.43 | +149.56 | +4.62% | 08:44:59 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 08:44:59 | ||
SME-Chinext 400 | 2,584.05 | 2,591.24 | 2,555.33 | +32.05 | +1.26% | 08:44:59 | ||
SME-Chinext 500 | 2,477.22 | 2,496.97 | 2,453.76 | +30.15 | +1.23% | 08:44:59 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 08:44:59 | ||
SME-Chinext Value | 2,595.60 | 2,603.32 | 2,559.16 | +39.89 | +1.56% | 08:44:59 | ||
SZSE SME High Beta | 1,541.29 | 1,550.54 | 1,525.66 | +24.64 | +1.63% | 08:44:59 | ||
SZSE SME Composite | 14,678.91 | 14,686.57 | 14,509.20 | +212.04 | +1.47% | 08:44:59 | ||
SZSE SME 300 Price | 1,696.29 | 1,699.05 | 1,673.22 | +27.74 | +1.66% | 08:44:59 | ||
SZSE SME Prime Market | 9,239.22 | 9,252.81 | 9,114.76 | +149.01 | +1.64% | 08:44:59 | ||
SZSE Upstream Industry | 6,149.50 | 6,149.50 | 5,956.61 | +356.55 | +6.16% | 08:44:59 | ||
CSI All Share TR | 8,007.664 | 8,007.664 | 8,007.664 | +104.112 | +1.32% | 11:15:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review