Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 2,026.23 | 2,037.12 | 2,016.16 | -7.25 | -0.36% | 08:44:59 | ||
| SZSE 1000 Growth | 1,746.21 | 1,755.55 | 1,725.31 | -5.56 | -0.32% | 08:44:59 | ||
| SZSE 1000 | 6,420.64 | 6,456.61 | 6,362.13 | -29.82 | -0.46% | 08:44:59 | ||
| SZSE 1000 Value | 2,274.87 | 2,286.15 | 2,264.98 | -2.75 | -0.12% | 08:44:59 | ||
| SME 300 Growth Price | 1,248.56 | 1,258.24 | 1,236.90 | -5.33 | -0.43% | 08:44:59 | ||
| SZSE 500 High Beta | 2,002.39 | 2,018.00 | 1,975.46 | -18.92 | -0.94% | 08:44:59 | ||
| SZSE 700 Growth | 2,345.12 | 2,363.60 | 2,320.00 | -21.32 | -0.90% | 08:44:59 | ||
| SZSE 700 | 8,611.97 | 8,665.33 | 8,529.26 | -64.32 | -0.74% | 08:44:59 | ||
| SZSE 700 Value | 2,944.89 | 2,957.82 | 2,926.71 | -14.04 | -0.47% | 08:44:59 | ||
| SZSE Manufacturing | 3,395.20 | 3,409.98 | 3,361.51 | -13.61 | -0.40% | 08:44:59 | ||
| SZSE Materials | 3,454.14 | 3,483.21 | 3,399.00 | -5.67 | -0.16% | 08:44:59 | ||
| SZSE A Share | 2,623.78 | 2,637.00 | 2,603.50 | -10.21 | -0.39% | 08:44:59 | ||
| SZSE Composite | 2,507.84 | 2,520.46 | 2,488.47 | -9.74 | -0.39% | 08:44:59 | ||
| SME-Chinext 400 | 2,480.46 | 2,497.61 | 2,455.84 | -20.21 | -0.81% | 08:44:59 | ||
| SME-Chinext 500 | 2,371.27 | 2,384.59 | 2,344.61 | -12.09 | -0.51% | 08:44:59 | ||
| SZSE New | 11,807.61 | 11,867.14 | 11,715.66 | -47.42 | -0.40% | 08:44:59 | ||
| SME-Chinext Value | 2,516.41 | 2,535.64 | 2,504.21 | -8.80 | -0.35% | 08:44:59 | ||
| SZSE SME High Beta | 1,450.67 | 1,463.70 | 1,431.71 | -15.88 | -1.08% | 08:44:59 | ||
| SZSE SME Composite | 14,324.91 | 14,409.90 | 14,215.66 | -69.12 | -0.48% | 08:44:59 | ||
| SZSE SME 300 Price | 1,615.53 | 1,626.78 | 1,601.00 | -9.10 | -0.56% | 08:44:59 | ||
| SZSE SME Prime Market | 8,812.44 | 8,872.68 | 8,734.02 | -51.09 | -0.58% | 08:44:59 | ||
| SZSE Upstream Industry | 6,150.58 | 6,230.43 | 6,044.34 | -5.43 | -0.09% | 08:44:59 | ||
| CSI All Share TR | 7,909.006 | 7,909.006 | 7,909.006 | -32.028 | -0.40% | 10:50:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review