
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,995.72 | 1,995.72 | 1,964.02 | +20.54 | +1.04% | 08:44:59 | ||
SZSE 1000 Growth | 1,484.26 | 1,484.28 | 1,448.70 | +11.70 | +0.79% | 08:44:59 | ||
SZSE 1000 | 5,912.64 | 5,912.64 | 5,795.76 | +49.30 | +0.84% | 08:44:59 | ||
SZSE 1000 Value | 2,190.84 | 2,190.84 | 2,155.24 | +23.65 | +1.09% | 08:44:59 | ||
SME 300 Growth Price | 1,112.01 | 1,112.01 | 1,085.77 | +13.96 | +1.27% | 08:44:59 | ||
SZSE 500 High Beta | 1,825.16 | 1,825.16 | 1,783.47 | +7.14 | +0.39% | 08:44:59 | ||
SZSE 700 Growth | 2,260.24 | 2,260.24 | 2,214.97 | +11.98 | +0.53% | 08:44:59 | ||
SZSE 700 | 8,494.74 | 8,494.74 | 8,343.73 | +55.42 | +0.66% | 08:44:59 | ||
SZSE 700 Value | 2,854.74 | 2,854.74 | 2,809.43 | +27.29 | +0.97% | 08:44:59 | ||
SZSE Manufacturing | 3,089.08 | 3,089.08 | 3,025.22 | +26.52 | +0.87% | 08:44:59 | ||
SZSE Materials | 2,929.09 | 2,932.34 | 2,880.56 | +26.40 | +0.91% | 08:44:59 | ||
SZSE A Share | 2,471.73 | 2,471.73 | 2,427.92 | +19.88 | +0.81% | 08:44:59 | ||
SZSE Composite | 2,362.74 | 2,362.74 | 2,320.89 | +19.00 | +0.81% | 08:44:59 | ||
SME-Chinext 400 | 2,386.97 | 2,386.97 | 2,341.66 | +18.62 | +0.79% | 08:44:59 | ||
SME-Chinext 500 | 2,131.13 | 2,131.13 | 2,086.28 | +15.67 | +0.74% | 08:44:59 | ||
SZSE New | 11,073.30 | 11,073.30 | 10,872.88 | +92.03 | +0.84% | 08:44:59 | ||
SME-Chinext Value | 2,338.91 | 2,338.91 | 2,297.30 | +25.71 | +1.11% | 08:44:59 | ||
SZSE SME High Beta | 1,355.80 | 1,355.80 | 1,321.78 | +17.19 | +1.28% | 08:44:59 | ||
SZSE SME Composite | 13,516.06 | 13,516.06 | 13,251.20 | +159.02 | +1.19% | 08:44:59 | ||
SZSE SME 300 Price | 1,497.68 | 1,497.68 | 1,465.47 | +19.21 | +1.30% | 08:44:59 | ||
SZSE SME Prime Market | 8,208.32 | 8,208.32 | 8,034.27 | +104.21 | +1.29% | 08:44:59 | ||
SZSE Upstream Industry | 5,037.00 | 5,078.24 | 4,977.16 | +16.58 | +0.33% | 08:44:59 | ||
CSI All Share TR | 7,437.185 | 7,437.185 | 7,437.185 | +71.844 | +0.98% | 11:05:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review