
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,943.73 | 1,949.35 | 1,930.34 | -5.00 | -0.26% | 08:44:59 | ||
SZSE 1000 Growth | 1,388.79 | 1,388.83 | 1,369.28 | +13.74 | +1.00% | 08:44:59 | ||
SZSE 1000 | 5,569.36 | 5,569.36 | 5,494.68 | +34.04 | +0.61% | 08:44:59 | ||
SZSE 1000 Value | 2,130.82 | 2,131.63 | 2,112.88 | -4.33 | -0.20% | 08:44:59 | ||
SME 300 Growth Price | 1,048.49 | 1,048.76 | 1,040.49 | +0.62 | +0.06% | 08:44:59 | ||
SZSE 500 High Beta | 1,657.52 | 1,657.52 | 1,628.87 | +20.76 | +1.27% | 08:44:59 | ||
SZSE 700 Growth | 2,049.33 | 2,049.33 | 2,024.17 | +10.07 | +0.49% | 08:44:59 | ||
SZSE 700 | 7,858.85 | 7,858.85 | 7,759.84 | +34.46 | +0.44% | 08:44:59 | ||
SZSE 700 Value | 2,730.84 | 2,732.41 | 2,702.73 | -2.88 | -0.11% | 08:44:59 | ||
SZSE Manufacturing | 2,877.16 | 2,877.16 | 2,842.59 | +19.03 | +0.67% | 08:44:59 | ||
SZSE Materials | 2,825.59 | 2,826.74 | 2,793.48 | +5.21 | +0.18% | 08:44:59 | ||
SZSE A Share | 2,324.55 | 2,324.55 | 2,296.92 | +10.69 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,222.13 | 2,222.13 | 2,195.75 | +10.19 | +0.46% | 08:44:59 | ||
SME-Chinext 400 | 2,199.40 | 2,199.40 | 2,171.47 | +8.35 | +0.38% | 08:44:59 | ||
SME-Chinext 500 | 1,983.36 | 1,983.39 | 1,953.76 | +16.94 | +0.86% | 08:44:59 | ||
SZSE New | 10,431.98 | 10,431.98 | 10,305.43 | +48.82 | +0.47% | 08:44:59 | ||
SME-Chinext Value | 2,267.30 | 2,267.71 | 2,246.72 | +2.97 | +0.13% | 08:44:59 | ||
SZSE SME High Beta | 1,230.68 | 1,230.68 | 1,213.08 | +8.81 | +0.72% | 08:44:59 | ||
SZSE SME Composite | 12,720.10 | 12,720.72 | 12,594.14 | +22.04 | +0.17% | 08:44:59 | ||
SZSE SME 300 Price | 1,413.53 | 1,413.66 | 1,398.90 | +3.16 | +0.22% | 08:44:59 | ||
SZSE SME Prime Market | 7,746.17 | 7,746.83 | 7,665.58 | +17.07 | +0.22% | 08:44:59 | ||
SZSE Upstream Industry | 4,783.65 | 4,800.96 | 4,742.12 | +1.86 | +0.04% | 08:44:59 | ||
CSI All Share TR | 7,063.499 | 7,063.499 | 7,063.499 | +32.182 | +0.46% | 11:25:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review