Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 1,965.50 | 1,973.85 | 1,956.95 | -4.36 | -0.22% | 08:44:59 | ||
| SZSE 1000 Growth | 1,722.27 | 1,725.50 | 1,699.05 | +11.16 | +0.65% | 08:44:59 | ||
| SZSE 1000 | 6,288.83 | 6,308.07 | 6,232.37 | +16.22 | +0.26% | 08:44:59 | ||
| SZSE 1000 Value | 2,218.75 | 2,228.64 | 2,208.81 | -3.96 | -0.18% | 08:44:59 | ||
| SME 300 Growth Price | 1,235.86 | 1,236.75 | 1,218.87 | +7.92 | +0.64% | 08:44:59 | ||
| SZSE 500 High Beta | 1,924.99 | 1,936.42 | 1,906.87 | -1.98 | -0.10% | 08:44:59 | ||
| SZSE 700 Growth | 2,231.92 | 2,240.53 | 2,212.10 | -6.78 | -0.30% | 08:44:59 | ||
| SZSE 700 | 8,355.03 | 8,394.06 | 8,290.01 | -20.09 | -0.24% | 08:44:59 | ||
| SZSE 700 Value | 2,826.28 | 2,838.33 | 2,807.94 | -7.83 | -0.28% | 08:44:59 | ||
| SZSE Manufacturing | 3,344.81 | 3,358.00 | 3,314.66 | +5.44 | +0.16% | 08:44:59 | ||
| SZSE Materials | 3,395.59 | 3,448.47 | 3,386.35 | -17.02 | -0.50% | 08:44:59 | ||
| SZSE A Share | 2,551.25 | 2,562.85 | 2,532.50 | -2.55 | -0.10% | 08:44:59 | ||
| SZSE Composite | 2,438.53 | 2,449.60 | 2,420.62 | -2.44 | -0.10% | 08:44:59 | ||
| SME-Chinext 400 | 2,416.76 | 2,427.31 | 2,395.35 | +0.47 | +0.02% | 08:44:59 | ||
| SME-Chinext 500 | 2,321.45 | 2,327.83 | 2,293.70 | +10.68 | +0.46% | 08:44:59 | ||
| SZSE New | 11,508.13 | 11,558.67 | 11,421.77 | -5.63 | -0.05% | 08:44:59 | ||
| SME-Chinext Value | 2,440.66 | 2,445.62 | 2,421.33 | +3.88 | +0.16% | 08:44:59 | ||
| SZSE SME High Beta | 1,413.21 | 1,418.36 | 1,397.26 | +2.28 | +0.16% | 08:44:59 | ||
| SZSE SME Composite | 13,937.07 | 13,988.51 | 13,819.48 | -8.55 | -0.06% | 08:44:59 | ||
| SZSE SME 300 Price | 1,581.73 | 1,585.20 | 1,565.95 | +3.44 | +0.22% | 08:44:59 | ||
| SZSE SME Prime Market | 8,624.48 | 8,645.35 | 8,539.96 | +15.18 | +0.18% | 08:44:59 | ||
| SZSE Upstream Industry | 6,129.30 | 6,245.69 | 6,110.18 | -17.63 | -0.29% | 08:44:59 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | +1.723 | +0.02% | 10:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review