
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2601 | Hong Kong | HKD | Delayed | |
CPICq | London | USD | Real-time | |
601601 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 826.59 | 832.86 | 823.49 | +2.78 | +0.34% | 04:22:30 | ||
Hang Seng HFI | 20,236.72 | 20,378.50 | 19,913.62 | +372.72 | +1.88% | 04:07:00 | ||
HS CAHPI | 118.64 | 118.64 | 117.36 | +0.31 | +0.26% | 04:06:58 | ||
Hang Seng China AH A+H | 2,864.34 | 2,884.03 | 2,861.67 | +18.44 | +0.65% | 04:07:02 | ||
Hang Seng China AH H | 2,698.83 | 2,728.50 | 2,698.83 | +14.13 | +0.53% | 04:07:02 | ||
HS CHINA 50 | 9,326.20 | 9,409.90 | 9,323.68 | +0.85 | +0.01% | 04:06:58 | ||
Hang Seng M 100 | 7,591.98 | 7,702.83 | 7,591.53 | -34.69 | -0.45% | 04:06:58 | ||
Hang Seng Comp I | 3,983.63 | 4,048.62 | 3,983.41 | -24.05 | -0.60% | 04:07:00 | ||
Hang Seng Composite Industry Financials | 4,598.36 | 4,617.61 | 4,563.56 | +37.78 | +0.83% | 04:07:00 | ||
Hang Seng CLC | 2,432.39 | 2,468.71 | 2,432.14 | -13.91 | -0.57% | 04:07:00 | ||
HSCEI Dividend Point | 255.21 | 255.21 | 255.21 | 0.00 | 0.00% | 13/10 | ||
CES120 | 7,252.67 | 7,340.17 | 7,252.15 | -21.83 | -0.30% | 04:22:30 | ||
MSCI EM | 1,353.36 | 1,364.34 | 1,353.36 | +0.05 | +0.00% | 04:22:30 | ||
HS Composite LargeCap & MidCap | 4,191.76 | 4,259.63 | 4,191.00 | -25.26 | -0.60% | 04:07:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,652.69 | 11,728.68 | 11,595.19 | +120.34 | +1.04% | 04:07:28 | ||
HS Stock Connect Hong Kong | 3,980.81 | 4,044.52 | 3,980.11 | -21.81 | -0.54% | 04:07:32 | ||
HS China State-holding Enterprises | 3,230.11 | 3,248.02 | 3,223.44 | +18.50 | +0.58% | 04:07:32 | ||
HS Stock Connect China 500 | 4,464.58 | 4,525.54 | 4,464.32 | -15.90 | -0.35% | 04:07:32 | ||
HS Stock Connect China AH Smart | 6,736.26 | 6,803.71 | 6,734.83 | +33.90 | +0.51% | 04:07:30 | ||
HS Stock Connect China 80 | 4,823.90 | 4,864.86 | 4,822.38 | +2.39 | +0.05% | 04:07:32 | ||
HS Large-Mid Cap | 3,515.43 | 3,571.71 | 3,514.80 | -20.49 | -0.58% | 04:07:32 | ||
HS SCHK High Dividend Yield | 2,435.73 | 2,443.82 | 2,420.20 | +19.00 | +0.79% | 04:07:32 | ||
HS SCHK ML CN Companies | 3,889.63 | 3,954.66 | 3,889.19 | -19.74 | -0.50% | 04:07:32 | ||
HS SCHK Financials | 3,668.89 | 3,685.67 | 3,633.18 | +39.05 | +1.08% | 04:07:28 | ||
HS SCHK SOEs Quality | 3,616.36 | 3,636.46 | 3,603.30 | +26.81 | +0.75% | 04:07:32 | ||
HS SCHK Financials | 3,673.91 | 3,690.53 | 3,637.76 | +39.45 | +1.09% | 04:07:32 | ||
HS SCHK SOEs Select | 3,333.91 | 3,374.73 | 3,327.96 | +13.16 | +0.40% | 04:07:32 | ||
HS Large-Mid Cap Value Comprehensive | 3,788.40 | 3,843.55 | 3,787.52 | -17.19 | -0.45% | 04:07:32 | ||
HS Insurance Theme | 3,888.04 | 3,909.86 | 3,850.02 | +57.86 | +1.51% | 04:07:32 | ||
HS SCHK Banks & Insurance | 3,987.78 | 4,007.23 | 3,941.49 | +60.19 | +1.53% | 04:07:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review