
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Delayed | |
0390 | Frankfurt | EUR | Delayed | |
601390 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,922.19 | 2,999.04 | 2,919.36 | -69.58 | -2.33% | 06:26:14 | ||
HS CAHPI | 119.97 | 119.99 | 118.35 | +1.24 | +1.04% | 06:11:18 | ||
Hang Seng China AH A+H | 2,871.86 | 2,913.15 | 2,870.31 | -30.46 | -1.05% | 06:11:18 | ||
Hang Seng China AH H | 2,687.47 | 2,745.51 | 2,687.09 | -48.88 | -1.79% | 06:11:16 | ||
Hang Seng Comp I | 3,923.28 | 3,998.12 | 3,922.98 | -78.06 | -1.95% | 06:11:18 | ||
Hang Seng Composite Industry - Properties & Constr | 1,686.12 | 1,711.24 | 1,685.49 | -19.13 | -1.12% | 06:11:16 | ||
Hang Seng CMC | 5,158.01 | 5,295.17 | 5,156.88 | -124.46 | -2.36% | 06:11:18 | ||
HSCEI Dividend Point | 255.21 | 255.21 | 255.21 | 0.00 | 0.00% | 16/10 | ||
CSI Hong Kong 100 | 2,271.24 | 2,312.47 | 2,269.60 | -44.96 | -1.94% | 06:26:14 | ||
MSCI EM | 1,367.42 | 1,378.73 | 1,366.99 | -11.54 | -0.84% | 06:26:15 | ||
HS Composite LargeCap & MidCap | 4,128.92 | 4,205.79 | 4,128.62 | -81.43 | -1.93% | 06:11:18 | ||
HS China Central SOEs | 3,498.22 | 3,559.89 | 3,496.36 | -51.02 | -1.44% | 06:11:20 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,709.49 | 11,895.85 | 11,701.65 | -152.70 | -1.29% | 06:11:18 | ||
HS Shipping | 4,877.48 | 4,987.75 | 4,877.05 | -95.23 | -1.92% | 06:11:16 | ||
HS Stock Connect Hong Kong | 3,920.98 | 3,996.07 | 3,920.53 | -78.15 | -1.95% | 06:11:20 | ||
HS China State-holding Enterprises | 3,251.02 | 3,301.98 | 3,249.85 | -41.22 | -1.25% | 06:11:16 | ||
HS Stock Connect China 500 | 4,407.73 | 4,478.48 | 4,405.69 | -74.60 | -1.66% | 06:11:18 | ||
HS Stock Connect China AH Smart | 6,721.33 | 6,856.56 | 6,720.42 | -112.55 | -1.65% | 06:11:18 | ||
HS China High Dividend Yield | 3,863.90 | 3,926.23 | 3,862.95 | -37.17 | -0.95% | 06:11:20 | ||
HS Composite MidCap & SmallCap | 3,082.13 | 3,164.26 | 3,081.48 | -74.02 | -2.35% | 06:11:16 | ||
HS Large-Mid Cap | 3,462.72 | 3,527.58 | 3,462.41 | -68.54 | -1.94% | 06:11:20 | ||
HS SCHK ML CN Companies | 3,833.56 | 3,917.56 | 3,833.17 | -83.06 | -2.12% | 06:11:16 | ||
HS SCHK Properties & Construction | 1,409.75 | 1,432.07 | 1,409.19 | -16.08 | -1.13% | 06:11:20 | ||
HS SCHK SOEs Value | 4,463.03 | 4,536.80 | 4,460.50 | -63.55 | -1.40% | 06:11:20 | ||
HS SCHK Central SOEs Value | 4,746.59 | 4,826.31 | 4,744.91 | -67.37 | -1.40% | 06:11:18 | ||
HS SCHK SOEs Low Volatility | 3,731.71 | 3,782.76 | 3,729.49 | -38.41 | -1.02% | 06:11:18 | ||
HS SCHK Central SOEs Low Volatility | 3,481.08 | 3,529.41 | 3,479.61 | -36.65 | -1.04% | 06:11:20 | ||
HS Large-Mid Cap Value Comprehensive | 3,741.48 | 3,809.55 | 3,740.93 | -72.38 | -1.90% | 06:11:20 | ||
HS SCHK SOEs High Dividend Yield | 3,886.75 | 3,942.57 | 3,886.13 | -52.72 | -1.34% | 06:11:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review