Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0390 | Hong Kong | HKD | Delayed | |
| 0390 | Frankfurt | EUR | Delayed | |
| 601390 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI Hong Kong Middle Cap Select | 2,991.82 | 3,025.07 | 2,982.85 | -49.42 | -1.62% | 08:59:59 | ||
| HS CAHPI | 118.48 | 118.68 | 117.89 | +1.12 | +0.95% | 08:59:59 | ||
| Hang Seng China AH A+H | 3,005.24 | 3,040.56 | 3,003.62 | -41.33 | -1.36% | 08:59:59 | ||
| Hang Seng China AH H | 2,819.97 | 2,856.46 | 2,816.48 | -54.01 | -1.88% | 08:59:59 | ||
| Hang Seng Comp I | 4,080.05 | 4,132.17 | 4,073.81 | -82.66 | -1.99% | 08:59:59 | ||
| Hang Seng Composite Industry - Properties & Constr | 1,773.36 | 1,784.98 | 1,767.66 | -11.41 | -0.64% | 08:59:59 | ||
| Hang Seng CMC | 5,255.40 | 5,313.81 | 5,242.50 | -90.12 | -1.69% | 08:59:59 | ||
| HSCEI Dividend Point | 261.52 | 261.52 | 261.52 | 0.00 | 0.00% | 08:59:59 | ||
| CSI Hong Kong 100 | 2,373.14 | 2,403.84 | 2,369.59 | -50.70 | -2.09% | 08:59:59 | ||
| MSCI EM | 1,385.61 | 1,405.49 | 1,384.03 | -24.19 | -1.72% | 22:26:15 | ||
| HS Composite LargeCap & MidCap | 4,300.42 | 4,356.22 | 4,293.75 | -88.47 | -2.02% | 08:59:59 | ||
| HS China Central SOEs | 3,787.84 | 3,837.71 | 3,781.51 | -52.83 | -1.38% | 08:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,432.78 | 12,562.81 | 12,417.56 | -186.00 | -1.47% | 08:59:59 | ||
| HS Shipping | 5,332.55 | 5,379.70 | 5,316.92 | -56.86 | -1.06% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 4,086.15 | 4,138.96 | 4,080.23 | -80.71 | -1.94% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,453.81 | 3,484.77 | 3,447.40 | -41.85 | -1.20% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,505.85 | 4,566.81 | 4,502.90 | -82.61 | -1.80% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 7,090.06 | 7,176.22 | 7,081.87 | -122.97 | -1.70% | 08:59:59 | ||
| HS China High Dividend Yield | 4,144.68 | 4,183.88 | 4,137.68 | -50.87 | -1.21% | 08:59:59 | ||
| HS Composite MidCap & SmallCap | 3,131.42 | 3,164.49 | 3,124.58 | -50.94 | -1.60% | 08:59:59 | ||
| HS Large-Mid Cap | 3,607.96 | 3,654.59 | 3,602.45 | -73.85 | -2.01% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,948.59 | 4,003.74 | 3,941.87 | -80.46 | -2.00% | 08:59:59 | ||
| HS SCHK Properties & Construction | 1,478.47 | 1,489.18 | 1,474.46 | -10.97 | -0.74% | 08:59:59 | ||
| HS SCHK SOEs Value | 4,797.04 | 4,844.05 | 4,789.42 | -62.26 | -1.28% | 08:59:59 | ||
| HS SCHK Central SOEs Value | 5,159.64 | 5,210.25 | 5,149.04 | -72.83 | -1.39% | 08:59:59 | ||
| HS SCHK SOEs Low Volatility | 3,914.87 | 3,944.23 | 3,907.52 | -41.23 | -1.04% | 08:59:59 | ||
| HS SCHK Central SOEs Low Volatility | 3,713.03 | 3,743.81 | 3,704.61 | -39.92 | -1.06% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,911.54 | 3,963.48 | 3,905.76 | -77.89 | -1.95% | 08:59:59 | ||
| HS SCHK SOEs High Dividend Yield | 4,133.61 | 4,171.05 | 4,122.47 | -48.73 | -1.17% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review