
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Delayed | |
0390 | Frankfurt | EUR | Delayed | |
601390 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,822.80 | 2,834.59 | 2,816.84 | -12.50 | -0.44% | 08/08 | ||
HS CAHPI | 125.68 | 126.10 | 125.48 | -0.11 | -0.09% | 08/08 | ||
Hang Seng China AH A+H | 2,742.11 | 2,754.89 | 2,736.94 | -8.89 | -0.32% | 08/08 | ||
Hang Seng China AH H | 2,578.10 | 2,590.67 | 2,570.84 | -5.73 | -0.22% | 08/08 | ||
Hang Seng Comp I | 3,779.55 | 3,797.24 | 3,770.99 | -31.28 | -0.82% | 08/08 | ||
Hang Seng Composite Industry - Properties & Constr | 1,713.62 | 1,724.91 | 1,709.69 | -11.18 | -0.65% | 08/08 | ||
Hang Seng CMC | 4,999.92 | 5,020.81 | 4,985.71 | -14.82 | -0.30% | 08/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08/08 | ||
CSI Hong Kong 100 | 2,180.30 | 2,192.53 | 2,175.47 | -20.87 | -0.95% | 08/08 | ||
MSCI EM | 1,253.79 | 1,262.79 | 1,252.84 | -6.67 | -0.53% | 08/08 | ||
HS Composite LargeCap & MidCap | 3,972.61 | 3,992.18 | 3,963.59 | -34.19 | -0.85% | 08/08 | ||
HS China Central SOEs | 3,421.84 | 3,448.13 | 3,419.75 | -27.10 | -0.79% | 08/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,489.10 | 11,542.67 | 11,459.73 | -22.39 | -0.19% | 08/08 | ||
HS Shipping | 4,696.50 | 4,716.41 | 4,635.26 | +25.32 | +0.54% | 08/08 | ||
HS Stock Connect Hong Kong | 3,787.73 | 3,805.66 | 3,779.19 | -31.13 | -0.82% | 08/08 | ||
HS China State-holding Enterprises | 3,189.96 | 3,200.51 | 3,181.32 | +0.15 | +0.00% | 08/08 | ||
HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08/08 | ||
HS Stock Connect China AH Smart | 6,394.01 | 6,424.49 | 6,376.28 | -14.06 | -0.22% | 08/08 | ||
HS China High Dividend Yield | 3,867.86 | 3,876.74 | 3,849.10 | +5.31 | +0.14% | 08/08 | ||
HS Composite MidCap & SmallCap | 3,002.01 | 3,014.47 | 2,993.34 | -7.77 | -0.26% | 08/08 | ||
HS Large-Mid Cap | 3,333.65 | 3,349.96 | 3,326.18 | -28.73 | -0.85% | 08/08 | ||
HS SCHK ML CN Companies | 3,714.03 | 3,735.30 | 3,706.30 | -29.21 | -0.78% | 08/08 | ||
HS SCHK SOEs Momentum | 4,010.84 | 4,019.36 | 3,995.02 | +2.26 | +0.06% | 08/08 | ||
HS SCHK SOEs Quality | 3,503.33 | 3,513.94 | 3,492.47 | -5.21 | -0.15% | 08/08 | ||
HS SCHK Properties & Construction | 1,419.56 | 1,428.63 | 1,415.37 | -8.47 | -0.59% | 08/08 | ||
HS SCHK SOEs Value | 4,462.83 | 4,478.19 | 4,443.27 | +1.54 | +0.03% | 08/08 | ||
HS SCHK Central SOEs Value | 4,749.76 | 4,765.04 | 4,721.20 | +9.41 | +0.20% | 08/08 | ||
HS SCHK SOEs Low Volatility | 3,667.69 | 3,674.36 | 3,650.93 | +9.64 | +0.26% | 08/08 | ||
HS SCHK Central SOEs Low Volatility | 3,563.77 | 3,572.06 | 3,549.17 | +6.47 | +0.18% | 08/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,570.33 | 3,587.39 | 3,562.81 | -27.96 | -0.78% | 08/08 | ||
HS SCHK SOEs High Dividend Yield | 3,862.95 | 3,876.04 | 3,847.81 | +8.27 | +0.21% | 08/08 | ||
HS SCHK Central SOEs Momentum | 3,662.99 | 3,672.18 | 3,644.53 | +10.00 | +0.27% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review