
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,077.62 | 25,277.51 | 25,066.85 | +78.80 | +0.32% | 08:59:59 | ||
Hang Seng CEI | 8,947.79 | 9,033.43 | 8,942.10 | +30.86 | +0.35% | 08:59:59 | ||
Hang Seng CCI | 4,273.06 | 4,328.02 | 4,273.06 | -15.29 | -0.36% | 08:59:59 | ||
CSI HK Listed Mainland Real Estate | 344.63 | 348.71 | 344.94 | +1.23 | +0.36% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 815.21 | 827.65 | 815.21 | -2.49 | -0.30% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,721.93 | 3,708.43 | 3,708.43 | -67.72 | -1.79% | 28/08 | ||
CSI HK Mainland Enterprises | 2,965.35 | 2,992.44 | 2,962.76 | +14.98 | +0.51% | 08:59:59 | ||
HSI-Properties | 18,174.84 | 18,375.86 | 18,174.84 | -16.74 | -0.09% | 08:59:59 | ||
Hang Seng M25 | 9,370.04 | 9,469.91 | 9,367.19 | +11.64 | +0.12% | 08:59:59 | ||
Hang Seng M 100 | 7,355.01 | 7,421.35 | 7,348.49 | +30.77 | +0.42% | 08:59:59 | ||
Hang Seng Comp I | 3,846.37 | 3,878.54 | 3,846.19 | +12.11 | +0.32% | 08:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1,694.90 | 1,713.88 | 1,694.90 | +2.54 | +0.15% | 08:59:59 | ||
Hang Seng CLC | 2,329.88 | 2,349.89 | 2,328.86 | +7.13 | +0.31% | 08:59:59 | ||
HSI Dividend Point | 613.02 | 613.02 | 613.02 | 0.00 | 0.00% | 28/08 | ||
CSI Hong Kong 100 | 2,216.97 | 2,234.82 | 2,215.59 | +9.45 | +0.43% | 08:59:59 | ||
CES120 | 6,978.03 | 7,026.06 | 6,936.67 | +44.88 | +0.65% | 08:59:59 | ||
MSCI EM | 1,258.82 | 1,267.41 | 1,258.26 | -2.44 | -0.19% | 11:41:45 | ||
DAX BRIC PR | 383.75 | 385.97 | 382.89 | -1.43 | -0.37% | 11:26:30 | ||
DAX BRIC PF | 855.01 | 862.93 | 853.10 | -3.18 | -0.37% | 11:26:30 | ||
HS Mainland Properties | 1,363.28 | 1,376.83 | 1,356.08 | +10.51 | +0.78% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,040.81 | 4,074.87 | 4,040.73 | +12.23 | +0.30% | 08:59:59 | ||
HS Property Service and Management | 1,942.74 | 1,957.28 | 1,939.76 | +13.98 | +0.72% | 08:59:59 | ||
HS China Central SOEs | 3,460.44 | 3,512.99 | 3,460.08 | -17.27 | -0.50% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,850.87 | 3,883.62 | 3,850.14 | +10.02 | +0.26% | 08:59:59 | ||
HS China State-holding Enterprises | 3,185.75 | 3,237.59 | 3,185.75 | -3.68 | -0.12% | 08:59:59 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 08:59:59 | ||
HS High Beta | 4,756.45 | 4,816.08 | 4,756.45 | +46.53 | +0.99% | 08:59:59 | ||
HS Equal Weighted | 1,490.93 | 1,500.44 | 1,485.47 | +13.25 | +0.90% | 08:59:59 | ||
HS Stock Connect China 80 | 4,648.49 | 4,680.58 | 4,618.10 | +31.49 | +0.68% | 08:59:59 | ||
HS China High Dividend Yield | 3,820.35 | 3,878.85 | 3,820.35 | -9.74 | -0.25% | 08:59:59 | ||
HS ESG 50 | 3,349.77 | 3,372.42 | 3,341.32 | +4.94 | +0.15% | 08:59:59 | ||
HS China Enterprises Smart | 12,916.30 | 13,040.34 | 12,893.87 | +55.51 | +0.43% | 08:59:59 | ||
HS Large-Mid Cap | 3,391.24 | 3,419.98 | 3,390.98 | +10.30 | +0.30% | 08:59:59 | ||
HSI ESG | 3,071.41 | 3,094.09 | 3,071.41 | +5.38 | +0.18% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,665.53 | 1,681.72 | 1,664.79 | +9.06 | +0.55% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,439.88 | 2,474.72 | 2,439.88 | -9.37 | -0.38% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,776.28 | 3,811.42 | 3,773.84 | +12.90 | +0.34% | 08:59:59 | ||
HSCEI ESG | 2,567.84 | 2,594.16 | 2,564.00 | +5.47 | +0.21% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,096.03 | 5,136.19 | 5,090.04 | +23.53 | +0.46% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,946.14 | 4,007.54 | 3,948.06 | -13.58 | -0.34% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,563.89 | 3,626.25 | 3,564.63 | +1.37 | +0.04% | 08:59:59 | ||
HS SCHK Properties & Construction | 1,415.40 | 1,432.38 | 1,416.03 | +4.10 | +0.29% | 08:59:59 | ||
HS SCHK SOEs Select | 3,245.07 | 3,302.76 | 3,244.49 | +1.56 | +0.05% | 08:59:59 | ||
HSI Low Carbon | 6,386.58 | 6,439.78 | 6,388.49 | +18.39 | +0.29% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,509.59 | 3,567.84 | 3,509.96 | +3.43 | +0.10% | 08:59:59 | ||
HSI ESG Enhanced | 5,339.80 | 5,385.88 | 5,338.14 | +23.06 | +0.43% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,870.44 | 4,917.47 | 4,863.28 | +27.34 | +0.56% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,615.42 | 3,649.81 | 3,618.26 | +7.13 | +0.20% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,760.82 | 3,814.80 | 3,761.48 | -10.76 | -0.29% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,760.58 | 3,802.13 | 3,756.10 | +13.72 | +0.37% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,610.45 | 3,662.95 | 3,610.91 | -7.39 | -0.20% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review