Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 1109 | Hong Kong | HKD | Delayed | |
| CRBJY | OTC Markets | USD | Delayed | |
| CRBJF | OTC Markets | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,572.46 | 26,881.88 | 26,535.42 | -500.57 | -1.85% | 08:59:59 | ||
| Hang Seng CEI | 9,397.96 | 9,522.63 | 9,381.95 | -201.10 | -2.09% | 08:59:59 | ||
| Hang Seng CCI | 4,306.80 | 4,345.61 | 4,294.77 | -44.49 | -1.02% | 08:59:59 | ||
| CSI HK Listed Mainland Real Estate | 343.18 | 346.47 | 341.71 | -2.78 | -0.80% | 08:59:59 | ||
| CSI HK State Mainland Enterprises | 896.49 | 906.98 | 894.93 | -10.59 | -1.17% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,997.81 | 3,991.92 | 3,991.92 | +18.10 | +0.45% | 13/11 | ||
| CSI HK Mainland Enterprises | 3,154.06 | 3,199.14 | 3,148.41 | -73.88 | -2.29% | 08:59:59 | ||
| HSI-Properties | 19,421.18 | 19,556.81 | 19,292.21 | -67.16 | -0.34% | 08:59:59 | ||
| Hang Seng M25 | 9,991.59 | 10,143.31 | 9,975.23 | -222.86 | -2.18% | 08:59:59 | ||
| Hang Seng M 100 | 7,723.95 | 7,831.23 | 7,710.48 | -166.95 | -2.12% | 08:59:59 | ||
| Hang Seng Comp I | 4,080.05 | 4,132.17 | 4,073.81 | -82.66 | -1.99% | 08:59:59 | ||
| Hang Seng Composite Industry - Properties & Constr | 1,773.36 | 1,784.98 | 1,767.66 | -11.41 | -0.64% | 08:59:59 | ||
| Hang Seng CLC | 2,505.14 | 2,538.56 | 2,501.58 | -53.02 | -2.07% | 08:59:59 | ||
| HSI Dividend Point | 788.64 | 788.64 | 788.64 | 0.00 | 0.00% | 13/11 | ||
| CSI Hong Kong 100 | 2,373.14 | 2,403.84 | 2,369.59 | -50.69 | -2.09% | 08:59:59 | ||
| CES120 | 7,373.96 | 7,472.35 | 7,367.60 | -136.29 | -1.81% | 08:59:59 | ||
| MSCI EM | 1,385.82 | 1,405.49 | 1,384.03 | -23.98 | -1.70% | 11:07:15 | ||
| HS Mainland Properties | 1,375.60 | 1,389.02 | 1,364.95 | -6.78 | -0.49% | 08:59:59 | ||
| HS Composite LargeCap & MidCap | 4,300.42 | 4,356.22 | 4,293.75 | -88.47 | -2.02% | 08:59:59 | ||
| HS Property Service and Management | 2,030.41 | 2,042.17 | 2,026.00 | -13.19 | -0.65% | 08:59:59 | ||
| HS China Central SOEs | 3,787.84 | 3,837.71 | 3,781.51 | -52.83 | -1.38% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 4,086.15 | 4,138.96 | 4,080.23 | -80.71 | -1.94% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,453.81 | 3,484.77 | 3,447.40 | -41.85 | -1.20% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,505.85 | 4,566.81 | 4,502.90 | -82.61 | -1.80% | 08:59:59 | ||
| HS Equal Weighted | 1,562.54 | 1,575.74 | 1,559.25 | -20.14 | -1.27% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,916.63 | 4,983.79 | 4,912.67 | -86.38 | -1.73% | 08:59:59 | ||
| HS China High Dividend Yield | 4,144.68 | 4,183.88 | 4,137.68 | -50.87 | -1.21% | 08:59:59 | ||
| HS ESG 50 | 3,514.46 | 3,551.23 | 3,509.20 | -58.49 | -1.64% | 08:59:59 | ||
| HS China Enterprises Smart | 13,550.08 | 13,729.10 | 13,528.13 | -288.31 | -2.08% | 08:59:59 | ||
| HS Large-Mid Cap | 3,607.96 | 3,654.59 | 3,602.45 | -73.85 | -2.01% | 08:59:59 | ||
| HSI ESG | 3,258.36 | 3,292.52 | 3,253.85 | -55.85 | -1.69% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,736.73 | 1,756.47 | 1,732.79 | -33.87 | -1.91% | 08:59:59 | ||
| HS SCHK High Dividend Yield | 2,639.15 | 2,657.66 | 2,633.20 | -24.45 | -0.92% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,948.59 | 4,003.74 | 3,941.87 | -80.46 | -2.00% | 08:59:59 | ||
| HSCEI ESG | 2,703.78 | 2,740.44 | 2,699.32 | -57.44 | -2.08% | 08:59:59 | ||
| HSI ESG Enhanced Select | 5,268.57 | 5,321.42 | 5,259.36 | -95.50 | -1.78% | 08:59:59 | ||
| HS SCHK SOEs Momentum | 4,261.74 | 4,298.53 | 4,253.55 | -46.49 | -1.08% | 08:59:59 | ||
| HS SCHK SOEs Quality | 3,875.03 | 3,914.56 | 3,868.03 | -58.88 | -1.50% | 08:59:59 | ||
| HS SCHK Properties & Construction | 1,478.47 | 1,489.18 | 1,474.46 | -10.97 | -0.74% | 08:59:59 | ||
| HS SCHK SOEs Select | 3,529.47 | 3,570.76 | 3,521.27 | -64.29 | -1.79% | 08:59:59 | ||
| HSI Low Carbon | 6,739.34 | 6,816.94 | 6,729.77 | -125.75 | -1.83% | 08:59:59 | ||
| HS SCHK Central SOEs Select | 3,752.26 | 3,792.20 | 3,744.10 | -52.57 | -1.38% | 08:59:59 | ||
| HSI ESG Enhanced | 5,526.91 | 5,588.03 | 5,518.07 | -109.41 | -1.94% | 08:59:59 | ||
| HSCEI ESG Enhanced | 4,971.04 | 5,037.11 | 4,961.29 | -113.34 | -2.23% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,911.54 | 3,963.48 | 3,905.76 | -77.89 | -1.95% | 08:59:59 | ||
| HS SCHK SOEs High Dividend Yield | 4,133.61 | 4,171.05 | 4,122.47 | -48.73 | -1.17% | 08:59:59 | ||
| HS SCHK Central SOEs Quality | 4,068.47 | 4,107.33 | 4,060.75 | -53.04 | -1.29% | 08:59:59 | ||
| HS SCHK Central SOEs Momentum | 3,915.04 | 3,947.97 | 3,909.04 | -47.98 | -1.21% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review