
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,441.35 | 26,102.68 | 25,331.64 | -448.13 | -1.73% | 08:59:59 | ||
Hang Seng CEI | 9,079.16 | 9,308.34 | 9,039.14 | -143.38 | -1.55% | 08:59:59 | ||
Hang Seng CCI | 3,989.73 | 4,044.51 | 3,976.75 | -36.52 | -0.91% | 08:59:59 | ||
CSI HK Listed Mainland Real Estate | 338.13 | 347.77 | 337.02 | -4.45 | -1.30% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 819.12 | 832.86 | 814.81 | -4.69 | -0.57% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,888.03 | 3,902.42 | 3,902.42 | -137.24 | -3.41% | 13/10 | ||
CSI HK Mainland Enterprises | 3,054.99 | 3,142.28 | 3,041.72 | -57.50 | -1.85% | 08:59:59 | ||
HSI-Properties | 18,180.38 | 18,513.92 | 18,117.68 | -231.83 | -1.26% | 08:59:59 | ||
Hang Seng M25 | 9,678.94 | 9,937.83 | 9,631.50 | -166.49 | -1.69% | 08:59:59 | ||
Hang Seng M 100 | 7,482.47 | 7,702.83 | 7,451.61 | -144.20 | -1.89% | 08:59:59 | ||
Hang Seng Comp I | 3,922.92 | 4,048.62 | 3,907.77 | -84.76 | -2.11% | 08:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1,694.26 | 1,726.58 | 1,689.53 | -19.91 | -1.16% | 08:59:59 | ||
Hang Seng CLC | 2,397.72 | 2,468.71 | 2,387.79 | -48.58 | -1.99% | 08:59:59 | ||
HSI Dividend Point | 753.47 | 753.47 | 753.47 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,274.21 | 2,341.02 | 2,264.81 | -45.62 | -1.97% | 08:59:59 | ||
CES120 | 7,182.41 | 7,340.17 | 7,155.55 | -92.10 | -1.27% | 08:59:59 | ||
MSCI EM | 1,338.98 | 1,364.34 | 1,336.67 | 0.00 | 0.00% | 21:26:15 | ||
HS Mainland Properties | 1,337.16 | 1,369.54 | 1,333.13 | -17.00 | -1.26% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,127.88 | 4,259.63 | 4,111.57 | -89.14 | -2.11% | 08:59:59 | ||
HS Property Service and Management | 1,920.28 | 1,973.16 | 1,919.80 | -37.12 | -1.90% | 08:59:59 | ||
HS China Central SOEs | 3,455.32 | 3,520.48 | 3,437.46 | -35.65 | -1.02% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,919.45 | 4,044.52 | 3,903.87 | -83.17 | -2.08% | 08:59:59 | ||
HS China State-holding Enterprises | 3,199.18 | 3,248.02 | 3,183.25 | -12.43 | -0.39% | 08:59:59 | ||
HS Stock Connect China 500 | 4,405.95 | 4,525.54 | 4,389.11 | -74.53 | -1.66% | 08:59:59 | ||
HS Equal Weighted | 1,484.83 | 1,523.04 | 1,479.42 | -26.28 | -1.74% | 08:59:59 | ||
HS Stock Connect China 80 | 4,767.37 | 4,864.86 | 4,747.50 | -54.14 | -1.12% | 08:59:59 | ||
HS China High Dividend Yield | 3,780.30 | 3,836.40 | 3,758.83 | -8.72 | -0.23% | 08:59:59 | ||
HS ESG 50 | 3,354.06 | 3,447.39 | 3,340.58 | -72.32 | -2.11% | 08:59:59 | ||
HS China Enterprises Smart | 13,095.62 | 13,429.18 | 13,040.05 | -211.43 | -1.59% | 08:59:59 | ||
HS Large-Mid Cap | 3,461.86 | 3,571.71 | 3,448.11 | -74.06 | -2.09% | 08:59:59 | ||
HSI ESG | 3,108.03 | 3,186.04 | 3,095.10 | -55.97 | -1.77% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,662.51 | 1,705.84 | 1,655.54 | -27.63 | -1.63% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,414.55 | 2,443.82 | 2,402.34 | -2.18 | -0.09% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,827.80 | 3,954.66 | 3,811.22 | -81.57 | -2.09% | 08:59:59 | ||
HSCEI ESG | 2,629.32 | 2,706.16 | 2,617.25 | -52.61 | -1.96% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,104.06 | 5,239.21 | 5,081.75 | -91.46 | -1.76% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,964.78 | 4,054.92 | 3,938.69 | -45.83 | -1.14% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,575.74 | 3,636.46 | 3,558.63 | -13.81 | -0.38% | 08:59:59 | ||
HS SCHK Properties & Construction | 1,414.76 | 1,444.39 | 1,410.75 | -17.37 | -1.21% | 08:59:59 | ||
HS SCHK SOEs Select | 3,286.05 | 3,374.73 | 3,269.61 | -34.70 | -1.04% | 08:59:59 | ||
HSI Low Carbon | 6,471.96 | 6,628.56 | 6,443.16 | -102.34 | -1.56% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,476.14 | 3,536.96 | 3,458.40 | -3.93 | -0.11% | 08:59:59 | ||
HSI ESG Enhanced | 5,367.37 | 5,512.34 | 5,346.30 | -101.21 | -1.85% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,899.68 | 5,031.42 | 4,878.18 | -79.30 | -1.59% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,733.53 | 3,843.55 | 3,716.73 | -72.06 | -1.89% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,817.87 | 3,874.03 | 3,795.27 | -16.82 | -0.44% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,765.14 | 3,822.66 | 3,747.33 | -2.82 | -0.07% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,638.35 | 3,703.23 | 3,614.64 | -20.24 | -0.55% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review