
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,545.10 | 26,637.64 | 26,414.11 | +0.25 | +0.00% | 19/09 | ||
Hang Seng CEI | 9,472.35 | 9,512.14 | 9,418.36 | +15.83 | +0.17% | 19/09 | ||
Hang Seng CCI | 4,126.05 | 4,239.10 | 4,117.66 | -131.60 | -3.09% | 19/09 | ||
CSI HK Listed Mainland Real Estate | 363.69 | 366.11 | 360.76 | -0.66 | -0.18% | 19/09 | ||
CSI HK State Mainland Enterprises | 822.84 | 825.10 | 819.94 | +0.68 | +0.08% | 19/09 | ||
CSI Overseas Mainland Enterprises | 4,006.44 | 4,006.44 | 4,006.44 | -60.87 | -1.50% | 19/09 | ||
CSI HK Mainland Enterprises | 3,196.24 | 3,213.47 | 3,176.73 | +4.65 | +0.15% | 19/09 | ||
HSI-Properties | 18,647.42 | 18,764.39 | 18,594.57 | -72.39 | -0.39% | 19/09 | ||
Hang Seng M25 | 10,080.32 | 10,133.37 | 10,015.75 | +8.83 | +0.09% | 19/09 | ||
Hang Seng M 100 | 7,823.05 | 7,863.03 | 7,776.18 | +12.56 | +0.16% | 19/09 | ||
Hang Seng Comp I | 4,078.81 | 4,097.16 | 4,058.77 | -1.56 | -0.04% | 19/09 | ||
Hang Seng Composite Industry - Properties & Constr | 1,743.63 | 1,748.62 | 1,736.62 | +0.54 | +0.03% | 19/09 | ||
Hang Seng CLC | 2,498.08 | 2,510.48 | 2,485.69 | -0.23 | -0.01% | 19/09 | ||
HSI Dividend Point | 740.18 | 740.18 | 740.18 | 0.00 | 0.00% | 19/09 | ||
CSI Hong Kong 100 | 2,375.79 | 2,387.83 | 2,364.06 | +0.65 | +0.03% | 19/09 | ||
CES120 | 7,335.35 | 7,373.52 | 7,303.46 | +6.86 | +0.09% | 19/09 | ||
MSCI EM | 1,340.91 | 1,345.45 | 1,337.57 | -4.92 | -0.37% | 19/09 | ||
DAX BRIC PR | 390.68 | 392.83 | 389.47 | -0.18 | -0.05% | 19/09 | ||
DAX BRIC PF | 871.43 | 876.22 | 868.72 | -0.40 | -0.05% | 19/09 | ||
HS Mainland Properties | 1,432.98 | 1,441.95 | 1,423.62 | -2.29 | -0.16% | 19/09 | ||
HS Composite LargeCap & MidCap | 4,293.12 | 4,312.73 | 4,271.76 | -1.60 | -0.04% | 19/09 | ||
HS Property Service and Management | 2,039.77 | 2,040.73 | 2,020.50 | +11.55 | +0.57% | 19/09 | ||
HS China Central SOEs | 3,488.50 | 3,499.62 | 3,476.55 | +1.56 | +0.04% | 19/09 | ||
HS Stock Connect Hong Kong | 4,068.99 | 4,085.80 | 4,048.65 | -1.69 | -0.04% | 19/09 | ||
HS China State-holding Enterprises | 3,209.58 | 3,214.22 | 3,193.03 | +7.48 | +0.23% | 19/09 | ||
HS Stock Connect China 500 | 4,441.08 | 4,465.70 | 4,425.29 | +5.98 | +0.13% | 19/09 | ||
HS Equal Weighted | 1,547.41 | 1,551.74 | 1,540.92 | +2.54 | +0.16% | 19/09 | ||
HS Stock Connect China 80 | 4,845.02 | 4,871.95 | 4,823.54 | +4.17 | +0.09% | 19/09 | ||
HS China High Dividend Yield | 3,841.69 | 3,843.67 | 3,811.20 | +20.04 | +0.52% | 19/09 | ||
HS ESG 50 | 3,453.20 | 3,469.58 | 3,438.32 | -9.08 | -0.26% | 19/09 | ||
HS China Enterprises Smart | 13,667.38 | 13,725.96 | 13,590.44 | +21.67 | +0.16% | 19/09 | ||
HS Large-Mid Cap | 3,600.31 | 3,616.28 | 3,582.30 | -1.35 | -0.04% | 19/09 | ||
HSI ESG | 3,211.16 | 3,222.33 | 3,197.54 | -4.91 | -0.15% | 19/09 | ||
HS China Enterprises Equal Weighted | 1,732.59 | 1,740.14 | 1,725.83 | +4.34 | +0.25% | 19/09 | ||
HS SCHK High Dividend Yield | 2,475.43 | 2,478.50 | 2,459.95 | +8.05 | +0.33% | 19/09 | ||
HS SCHK ML CN Companies | 3,974.51 | 3,993.37 | 3,952.37 | +0.23 | +0.01% | 19/09 | ||
HSCEI ESG | 2,727.77 | 2,744.05 | 2,714.09 | +3.77 | +0.14% | 19/09 | ||
HSI ESG Enhanced Select | 5,353.33 | 5,370.27 | 5,326.11 | -11.62 | -0.22% | 19/09 | ||
HS SCHK SOEs Momentum | 3,950.16 | 4,000.39 | 3,946.19 | -54.35 | -1.36% | 19/09 | ||
HS SCHK SOEs Quality | 3,588.25 | 3,595.18 | 3,568.41 | +9.83 | +0.27% | 19/09 | ||
HS SCHK Properties & Construction | 1,461.19 | 1,465.76 | 1,452.88 | +2.81 | +0.19% | 19/09 | ||
HS SCHK SOEs Select | 3,261.11 | 3,264.92 | 3,241.00 | +18.59 | +0.57% | 19/09 | ||
HSI Low Carbon | 6,765.33 | 6,788.46 | 6,731.41 | -0.45 | -0.01% | 19/09 | ||
HS SCHK Central SOEs Select | 3,503.56 | 3,503.56 | 3,474.41 | +16.13 | +0.46% | 19/09 | ||
HSI ESG Enhanced | 5,607.76 | 5,628.10 | 5,582.31 | -7.18 | -0.13% | 19/09 | ||
HSCEI ESG Enhanced | 5,170.62 | 5,195.47 | 5,138.64 | +8.48 | +0.16% | 19/09 | ||
HS Large-Mid Cap Value Comprehensive | 3,868.72 | 3,885.69 | 3,851.09 | +2.10 | +0.05% | 19/09 | ||
HS SCHK SOEs High Dividend Yield | 3,878.02 | 3,882.06 | 3,846.99 | +24.60 | +0.64% | 19/09 | ||
HS SCHK Central SOEs Quality | 3,785.65 | 3,787.54 | 3,759.72 | +9.23 | +0.24% | 19/09 | ||
HS SCHK Central SOEs Momentum | 3,687.07 | 3,692.20 | 3,664.35 | +9.53 | +0.26% | 19/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review