
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,590.56 | 12,597.89 | 12,085.54 | +471.86 | +3.89% | 08:44:59 | ||
SZSE 1000 | 6,150.69 | 6,153.29 | 5,913.47 | +220.56 | +3.72% | 08:44:59 | ||
SZSE 1000 Value | 2,215.20 | 2,215.69 | 2,165.30 | +43.48 | +2.00% | 08:44:59 | ||
SZSE 200 | 4,795.76 | 4,797.77 | 4,590.31 | +201.95 | +4.40% | 08:44:59 | ||
SZSE 300 | 7,014.93 | 7,019.77 | 6,723.80 | +275.25 | +4.08% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,818.22 | 5,821.11 | 5,599.37 | +204.62 | +3.65% | 08:44:59 | ||
SZSE 300 Price | 5,330.04 | 5,333.71 | 5,108.83 | +208.50 | +4.07% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,788.98 | 6,791.26 | 6,536.91 | +235.65 | +3.60% | 08:44:59 | ||
SZSE Environmental Protection | 6,691.37 | 6,697.04 | 6,166.77 | +500.56 | +8.09% | 08:44:59 | ||
SZFI 200 | 7,235.90 | 7,238.44 | 7,039.90 | +182.52 | +2.59% | 08:44:59 | ||
SZSE A Share | 2,516.86 | 2,517.07 | 2,430.59 | +77.85 | +3.19% | 08:44:59 | ||
SZSE A Share Sub | 16,856.53 | 16,866.34 | 16,180.39 | +633.45 | +3.90% | 08:44:59 | ||
SZSE Composite | 2,405.82 | 2,406.01 | 2,323.41 | +74.37 | +3.19% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,385.08 | 4,386.42 | 4,234.27 | +140.61 | +3.31% | 08:44:59 | ||
SZSE New | 11,310.66 | 11,311.66 | 10,920.45 | +352.26 | +3.21% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,614.82 | 2,617.12 | 2,488.71 | +119.23 | +4.78% | 08:44:59 | ||
SZSE Utilities | 1,688.13 | 1,689.73 | 1,656.66 | +26.26 | +1.58% | 08:44:59 | ||
CSI All Share TR | 7,584.228 | 7,584.228 | 7,584.228 | +189.138 | +2.56% | 11:10:11 | ||
HS China A Utilities | 3,604.08 | 3,607.36 | 3,547.03 | +36.08 | +1.01% | 08:59:59 | ||
HS China A | 2,450.60 | 2,452.98 | 2,382.32 | +60.34 | +2.52% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.89 | 4,724.48 | 4,596.82 | +110.05 | +2.39% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,947.02 | 4,952.14 | 4,822.67 | +108.14 | +2.23% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,709.91 | 3,712.60 | 3,606.10 | +93.23 | +2.58% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,186.05 | 4,190.49 | 4,065.03 | +110.27 | +2.71% | 08:59:59 | ||
SZSE 500 Utilities | 841.74 | 842.49 | 825.61 | +13.43 | +1.62% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review