
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,351.63 | 11,351.63 | 11,255.48 | +60.21 | +0.53% | 08:44:59 | ||
SZSE 1000 | 5,623.04 | 5,623.04 | 5,577.62 | +28.39 | +0.51% | 08:44:59 | ||
SZSE 1000 Value | 2,139.34 | 2,147.04 | 2,132.73 | +3.12 | +0.15% | 08:44:59 | ||
SZSE 200 | 4,351.30 | 4,351.30 | 4,310.45 | +13.43 | +0.31% | 08:44:59 | ||
SZSE 300 | 6,239.32 | 6,239.32 | 6,185.26 | +33.27 | +0.54% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,321.12 | 5,321.12 | 5,279.05 | +12.22 | +0.23% | 08:44:59 | ||
SZSE 300 Price | 4,748.88 | 4,748.88 | 4,707.73 | +25.32 | +0.54% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,212.88 | 6,221.06 | 6,174.06 | +16.28 | +0.26% | 08:44:59 | ||
SZSE Environmental Protection | 5,458.15 | 5,465.05 | 5,364.29 | +7.82 | +0.14% | 08:44:59 | ||
SZFI 200 | 6,874.43 | 6,891.19 | 6,842.30 | +10.34 | +0.15% | 08:44:59 | ||
SZSE A Share | 2,363.23 | 2,363.23 | 2,345.72 | +7.74 | +0.33% | 08:44:59 | ||
SZSE A Share Sub | 15,175.50 | 15,175.50 | 15,046.96 | +80.49 | +0.53% | 08:44:59 | ||
SZSE Composite | 2,259.12 | 2,259.12 | 2,242.40 | +7.40 | +0.33% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,105.10 | 4,105.10 | 4,069.94 | +11.82 | +0.29% | 08:44:59 | ||
SZSE New | 10,581.21 | 10,581.21 | 10,505.48 | +34.96 | +0.33% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,275.34 | 2,275.34 | 2,250.53 | +16.52 | +0.73% | 08:44:59 | ||
SZSE Utilities | 1,663.25 | 1,664.65 | 1,656.69 | +0.69 | +0.04% | 08:44:59 | ||
CSI All Share TR | 7,155.275 | 7,155.275 | 7,155.275 | 0.000 | 0.00% | 10:45:11 | ||
HS China A Utilities | 3,538.39 | 3,543.82 | 3,531.06 | +4.89 | +0.14% | 08:59:59 | ||
HS China A | 2,288.03 | 2,289.54 | 2,275.92 | +9.04 | +0.40% | 08:59:59 | ||
HS China A Value Comprehensive | 4,449.15 | 4,457.20 | 4,428.24 | +19.94 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,632.92 | 4,636.65 | 4,608.70 | +21.86 | +0.47% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,511.70 | 3,511.70 | 3,489.51 | +11.80 | +0.34% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,876.64 | 3,881.15 | 3,855.26 | +19.22 | +0.50% | 08:59:59 | ||
SZSE 500 Utilities | 832.41 | 833.22 | 829.15 | +0.21 | +0.03% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review