
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,961.24 | 1,961.57 | 1,936.70 | +18.33 | +0.94% | 08:44:59 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 08:44:59 | ||
SZSE 1000 Value | 2,156.00 | 2,156.61 | 2,127.18 | +22.81 | +1.07% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,181.97 | 2,181.97 | 2,142.62 | +37.59 | +1.75% | 08:44:59 | ||
SZSE 700 | 8,254.00 | 8,254.00 | 8,058.45 | +167.59 | +2.07% | 08:44:59 | ||
SZSE 700 Value | 2,807.49 | 2,807.49 | 2,754.61 | +47.96 | +1.74% | 08:44:59 | ||
SZSE Construction | 1,043.99 | 1,045.55 | 1,031.20 | +8.40 | +0.81% | 08:44:59 | ||
SZSE Industrials | 3,398.12 | 3,402.74 | 3,317.66 | +70.60 | +2.12% | 08:44:59 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 08:44:59 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 08:44:59 | ||
SME-Chinext 400 | 2,316.57 | 2,316.57 | 2,258.87 | +50.23 | +2.22% | 08:44:59 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 08:44:59 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 08:44:59 | ||
SME-Chinext Value | 2,297.65 | 2,299.71 | 2,265.58 | +24.60 | +1.08% | 08:44:59 | ||
SZSE SME Low Volatility | 1,885.21 | 1,885.21 | 1,859.67 | +24.14 | +1.30% | 08:44:59 | ||
SZSE SME Composite | 13,140.08 | 13,140.08 | 12,927.15 | +186.28 | +1.44% | 08:44:59 | ||
SZSE SME 300 Price | 1,455.93 | 1,456.38 | 1,432.33 | +19.68 | +1.37% | 08:44:59 | ||
SZSE SME Prime Market | 7,977.88 | 7,980.01 | 7,848.41 | +107.94 | +1.37% | 08:44:59 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 10:55:07 | ||
HS China A Construction | 2,508.17 | 2,514.94 | 2,489.06 | +10.80 | +0.43% | 08:59:59 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review