Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 2,027.07 | 2,046.38 | 2,023.06 | -10.54 | -0.52% | 08:44:59 | ||
| SZSE 1000 | 6,534.84 | 6,615.05 | 6,525.11 | -81.73 | -1.24% | 08:44:59 | ||
| SZSE 1000 Value | 2,243.92 | 2,265.19 | 2,240.16 | -9.74 | -0.43% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,331.20 | 2,351.02 | 2,325.86 | -23.55 | -1.00% | 08:44:59 | ||
| SZSE 700 | 8,588.72 | 8,683.51 | 8,576.24 | -108.08 | -1.24% | 08:44:59 | ||
| SZSE 700 Value | 2,870.07 | 2,897.88 | 2,864.67 | -30.43 | -1.05% | 08:44:59 | ||
| SZSE Construction | 1,082.33 | 1,101.61 | 1,082.18 | -23.67 | -2.14% | 08:44:59 | ||
| SZSE Industrials | 4,200.79 | 4,268.80 | 4,193.03 | -26.71 | -0.63% | 08:44:59 | ||
| SZSE A Share | 2,634.19 | 2,664.08 | 2,630.86 | -34.04 | -1.28% | 08:44:59 | ||
| SZSE Composite | 2,517.76 | 2,546.31 | 2,514.58 | -32.52 | -1.28% | 08:44:59 | ||
| SME-Chinext 400 | 2,501.18 | 2,531.24 | 2,498.76 | -34.54 | -1.36% | 08:44:59 | ||
| SME-Chinext 500 | 2,441.77 | 2,478.50 | 2,437.59 | -35.98 | -1.45% | 08:44:59 | ||
| SZSE New | 11,868.21 | 12,004.23 | 11,853.09 | -150.24 | -1.25% | 08:44:59 | ||
| SME-Chinext Value | 2,531.18 | 2,559.54 | 2,526.08 | -15.08 | -0.59% | 08:44:59 | ||
| SZSE SME Low Volatility | 1,957.90 | 1,973.14 | 1,953.42 | -13.53 | -0.69% | 08:44:59 | ||
| SZSE SME Composite | 14,404.08 | 14,556.66 | 14,370.16 | -171.42 | -1.18% | 08:44:59 | ||
| SZSE SME 300 Price | 1,652.16 | 1,669.26 | 1,647.18 | -18.50 | -1.11% | 08:44:59 | ||
| SZSE SME Prime Market | 8,999.59 | 9,092.37 | 8,973.29 | -102.61 | -1.13% | 08:44:59 | ||
| CSI All Share TR | 7,944.072 | 7,944.072 | 7,944.072 | -83.719 | -1.04% | 10:45:08 | ||
| HS China A Construction | 2,566.07 | 2,589.76 | 2,559.66 | -8.28 | -0.32% | 08:59:59 | ||
| HS China A | 2,585.29 | 2,613.01 | 2,582.68 | -24.56 | -0.94% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,989.60 | 5,041.65 | 4,983.05 | -41.22 | -0.82% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,243.39 | 5,299.78 | 5,239.21 | -61.63 | -1.16% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,881.22 | 3,922.08 | 3,876.95 | -42.70 | -1.09% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,445.55 | 4,498.83 | 4,441.70 | -53.08 | -1.18% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review