
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,037.48 | 2,050.97 | 2,035.50 | -8.42 | -0.41% | 12/09 | ||
SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
SZSE 1000 Value | 2,244.57 | 2,260.38 | 2,242.55 | -8.72 | -0.39% | 12/09 | ||
SZSE 500 Low Volatility | 2,286.41 | 2,299.65 | 2,282.40 | -10.27 | -0.45% | 12/09 | ||
SZSE 700 | 8,568.84 | 8,636.53 | 8,535.64 | +8.18 | +0.10% | 12/09 | ||
SZSE 700 Value | 2,866.88 | 2,882.80 | 2,862.15 | -8.22 | -0.29% | 12/09 | ||
SZSE Construction | 1,093.51 | 1,099.74 | 1,081.85 | +11.75 | +1.09% | 12/09 | ||
SZSE Industrials | 3,817.08 | 3,871.07 | 3,805.94 | -14.08 | -0.37% | 12/09 | ||
SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
SME-Chinext 400 | 2,477.07 | 2,497.94 | 2,467.61 | -0.92 | -0.04% | 12/09 | ||
SME-Chinext 500 | 2,330.67 | 2,355.72 | 2,325.97 | -14.09 | -0.60% | 12/09 | ||
SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
SME-Chinext Value | 2,461.72 | 2,480.12 | 2,459.65 | -10.87 | -0.44% | 12/09 | ||
SZSE SME Low Volatility | 1,958.94 | 1,968.16 | 1,956.14 | -7.95 | -0.40% | 12/09 | ||
SZSE SME Composite | 14,079.22 | 14,198.12 | 14,061.58 | -35.98 | -0.25% | 12/09 | ||
SZSE SME 300 Price | 1,592.43 | 1,608.93 | 1,590.88 | -4.02 | -0.25% | 12/09 | ||
SZSE SME Prime Market | 8,699.16 | 8,787.96 | 8,690.91 | -23.05 | -0.26% | 12/09 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | 0.000 | 0.00% | 12/09 | ||
HS China A Construction | 2,519.13 | 2,542.26 | 2,501.40 | +19.07 | +0.76% | 12/09 | ||
HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
HS China A Value Comprehensive | 4,801.98 | 4,839.78 | 4,797.86 | -17.40 | -0.36% | 12/09 | ||
HS China A Momentum Comprehensive | 5,051.93 | 5,092.88 | 5,048.35 | -19.92 | -0.39% | 12/09 | ||
HS China A Low Size Comprehensive | 3,787.00 | 3,815.00 | 3,782.42 | -10.12 | -0.27% | 12/09 | ||
HS China A Quality Comprehensive | 4,272.98 | 4,310.51 | 4,269.74 | -19.50 | -0.45% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review