Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 1,963.67 | 1,965.40 | 1,955.07 | +11.06 | +0.57% | 05:28:42 | ||
| SZSE 1000 | 6,294.07 | 6,299.19 | 6,193.04 | +85.72 | +1.38% | 05:28:51 | ||
| SZSE 1000 Value | 2,202.53 | 2,204.88 | 2,191.53 | +13.22 | +0.60% | 05:28:54 | ||
| SZSE 500 Low Volatility | 2,297.81 | 2,299.26 | 2,286.27 | +14.36 | +0.63% | 05:28:36 | ||
| SZSE 700 | 8,454.85 | 8,462.68 | 8,376.28 | +43.54 | +0.52% | 05:28:48 | ||
| SZSE 700 Value | 2,828.97 | 2,831.41 | 2,810.28 | +20.06 | +0.71% | 05:28:48 | ||
| SZSE Construction | 1,072.82 | 1,080.97 | 1,067.04 | +8.94 | +0.84% | 05:29:03 | ||
| SZSE Industrials | 4,031.84 | 4,033.32 | 3,974.96 | +37.52 | +0.94% | 05:29:06 | ||
| SZSE A Share | 2,561.92 | 2,563.80 | 2,532.63 | +24.90 | +0.98% | 05:28:45 | ||
| SZSE Composite | 2,448.71 | 2,450.51 | 2,420.76 | +23.77 | +0.98% | 05:28:42 | ||
| SME-Chinext 400 | 2,442.94 | 2,445.45 | 2,414.50 | +20.36 | +0.84% | 05:29:33 | ||
| SME-Chinext 500 | 2,329.03 | 2,331.44 | 2,279.31 | +41.26 | +1.80% | 05:28:36 | ||
| SZSE New | 11,541.24 | 11,550.12 | 11,403.40 | +118.22 | +1.03% | 05:29:30 | ||
| SME-Chinext Value | 2,435.39 | 2,437.34 | 2,421.71 | +17.77 | +0.74% | 05:28:42 | ||
| SZSE SME Low Volatility | 1,938.05 | 1,942.90 | 1,931.23 | +7.72 | +0.40% | 05:28:30 | ||
| SZSE SME Composite | 13,978.52 | 13,991.21 | 13,836.47 | +130.33 | +0.94% | 05:29:33 | ||
| SZSE SME 300 Price | 1,586.97 | 1,588.18 | 1,566.04 | +18.71 | +1.19% | 05:28:42 | ||
| SZSE SME Prime Market | 8,651.09 | 8,657.74 | 8,541.05 | +98.64 | +1.15% | 05:28:30 | ||
| CSI All Share TR | 7,647.965 | 7,647.965 | 7,647.965 | 0.000 | 0.00% | 25/11 | ||
| HS China A Construction | 2,469.98 | 2,486.01 | 2,466.08 | +0.63 | +0.03% | 04:30:14 | ||
| HS China A | 2,485.26 | 2,487.32 | 2,461.05 | +19.84 | +0.80% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,824.21 | 4,827.82 | 4,781.59 | +38.35 | +0.80% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,040.76 | 5,045.96 | 4,985.41 | +46.87 | +0.94% | 05:29:34 | ||
| HS China A Low Size Comprehensive | 3,745.35 | 3,748.97 | 3,713.22 | +24.44 | +0.66% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,266.26 | 4,269.99 | 4,214.37 | +43.71 | +1.04% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review