Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,709.84 | 4,714.96 | 4,689.71 | +49.15 | +1.05% | 03:36:48 | ||
| SZSE 1000 | 6,479.40 | 6,526.32 | 6,479.30 | +49.26 | +0.77% | 03:21:45 | ||
| SZSE 1000 Value | 2,250.59 | 2,257.13 | 2,246.13 | +12.72 | +0.57% | 03:21:45 | ||
| SZSE 700 | 8,533.73 | 8,604.04 | 8,533.72 | +41.93 | +0.49% | 03:21:45 | ||
| SZSE 700 Value | 2,882.21 | 2,893.38 | 2,879.76 | +13.08 | +0.46% | 03:21:45 | ||
| SZSE Environmental Protection | 7,463.09 | 7,606.52 | 7,463.09 | -31.20 | -0.42% | 03:21:42 | ||
| SZSE Manufacturing | 3,400.75 | 3,430.71 | 3,400.69 | +25.41 | +0.75% | 03:21:45 | ||
| SZSE Materials | 3,316.78 | 3,346.90 | 3,304.57 | +39.70 | +1.21% | 03:21:45 | ||
| SZSE A Share | 2,620.98 | 2,638.86 | 2,620.94 | +14.51 | +0.56% | 03:21:45 | ||
| SZSE A Share Sub | 17,966.13 | 18,091.74 | 17,965.97 | +149.68 | +0.84% | 03:21:45 | ||
| SZSE Composite | 2,505.16 | 2,522.28 | 2,505.16 | +13.81 | +0.55% | 03:21:42 | ||
| SZSE Component Equal Weighted | 4,601.28 | 4,632.42 | 4,601.28 | +33.92 | +0.74% | 03:21:45 | ||
| SZSE New | 11,803.28 | 11,882.62 | 11,803.10 | +68.89 | +0.59% | 03:21:45 | ||
| SZSE Responsibility Price | 1,701.36 | 1,710.56 | 1,698.76 | +13.63 | +0.81% | 03:21:45 | ||
| SZSE Press Composite | 11,044.12 | 11,104.60 | 11,039.93 | +75.17 | +0.69% | 03:21:45 | ||
| SZSE Press | 11,046.54 | 11,110.58 | 11,033.05 | +94.60 | +0.86% | 03:21:45 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | 0.000 | 0.00% | 24/10 | ||
| HS China A | 2,575.20 | 2,585.85 | 2,573.46 | +20.94 | +0.82% | 03:21:48 | ||
| HS China A Value Comprehensive | 4,972.39 | 4,989.46 | 4,965.76 | +40.26 | +0.82% | 03:21:48 | ||
| HS China A Momentum Comprehensive | 5,249.87 | 5,270.57 | 5,239.65 | +49.47 | +0.95% | 03:21:48 | ||
| HS China A Low Size Comprehensive | 3,868.96 | 3,888.01 | 3,868.96 | +24.71 | +0.64% | 03:21:46 | ||
| HS China A Quality Comprehensive | 4,434.22 | 4,453.11 | 4,429.49 | +38.33 | +0.87% | 03:21:48 | ||
| SZSE 500 Materials | 1,153.79 | 1,165.02 | 1,150.23 | +11.33 | +0.99% | 03:21:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review