Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Shanghai Fosun Pharmaceutical Group Co Ltd (600196)
Add to/Remove from a Portfolio
Add to Watchlist
28.56
+0.01
+0.04%
07:59:59 - Closed. Currency in CNY
- Volume: 64,918,942
- Bid/Ask: 28.56 / 28.57
- Day's Range: 28.55 - 29.69
Shanghai Fosun Pharm
28.56
+0.01
+0.04%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Shanghai Fosun Pharm is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SSE 180 | 9,622.00 | 9,855.20 | 9,622.00 | -147.16 | -1.51% | 08:59:59 | ||
| Shanghai | 3,800.35 | 3,887.20 | 3,800.35 | -68.03 | -1.76% | 07:59:59 | ||
| HS CAHPI | 125.74 | 126.27 | 125.61 | -0.43 | -0.34% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,792.86 | 2,852.95 | 2,790.51 | -51.98 | -1.83% | 08:59:59 | ||
| HS CAHAI | 3,229.69 | 3,297.72 | 3,229.69 | -66.62 | -2.02% | 08:59:59 | ||
| HS China A Sustainability | 3,787.45 | 3,888.75 | 3,787.45 | -67.09 | -1.74% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,569.35 | 3,632.99 | 3,566.88 | -45.32 | -1.25% | 08:59:59 | ||
| CSI 300 | 4,386.13 | 4,494.91 | 4,386.13 | -66.46 | -1.49% | 07:59:59 | ||
| Shanghai SE 50 | 2,918.38 | 2,983.02 | 2,918.38 | -51.40 | -1.73% | 07:59:59 | ||
| SSE New Comp | 3,212.09 | 3,285.53 | 3,212.09 | -57.62 | -1.76% | 07:59:59 | ||
| SSE Health Care | 6,992.84 | 7,205.83 | 6,992.84 | -136.59 | -1.92% | 07:59:59 | ||
| SSE Emerging Industries | 8,216.25 | 8,484.59 | 8,216.25 | -91.84 | -1.11% | 07:59:59 | ||
| SSE Select Consumption Industries TR | 9,508.96 | 9,322.85 | 9,322.85 | -9.57 | -0.10% | 26/08 | ||
| CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 11:05:09 | ||
| HS Stock Connect China 500 | 4,263.75 | 4,356.93 | 4,258.36 | -64.23 | -1.48% | 08:59:59 | ||
| HS China New Economy | 5,789.11 | 5,900.75 | 5,783.50 | -56.85 | -0.97% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,057.21 | 4,157.91 | 4,057.21 | -63.64 | -1.54% | 08:59:59 | ||
| HS China A Pharmaceuticals | 3,224.98 | 3,338.77 | 3,224.98 | -87.68 | -2.65% | 08:59:59 | ||
| HS Stock Connect Biotech 50 | 4,566.98 | 4,753.90 | 4,556.00 | -141.48 | -3.00% | 08:59:59 | ||
| HS China A | 2,421.92 | 2,487.25 | 2,421.92 | -38.93 | -1.58% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,650.31 | 4,768.35 | 4,650.31 | -79.29 | -1.68% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 4,900.50 | 5,026.46 | 4,900.50 | -71.93 | -1.45% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,697.44 | 3,801.41 | 3,697.44 | -60.46 | -1.61% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,112.04 | 4,221.39 | 4,112.04 | -59.51 | -1.43% | 08:59:59 | ||
| HS Corporate Sustainability | 4,997.75 | 4,997.75 | 4,997.75 | -94.51 | -1.86% | 08:59:59 |
Write your thoughts about Shanghai Fosun Pharmaceutical Group Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review