
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 9,112.98 | 9,124.46 | 9,053.88 | +19.20 | +0.21% | 07:07:58 | ||
Shanghai | 3,642.50 | 3,645.12 | 3,622.52 | +8.50 | +0.23% | 07:07:57 | ||
HS CAHPI | 125.88 | 126.87 | 125.63 | -0.60 | -0.47% | 06:53:00 | ||
Hang Seng China AH A+H | 2,748.24 | 2,750.94 | 2,729.20 | +13.22 | +0.48% | 06:53:00 | ||
HS CAHAI | 3,186.92 | 3,198.03 | 3,172.98 | +4.71 | +0.15% | 06:53:02 | ||
HS China A Sustainability | 3,534.46 | 3,553.04 | 3,513.27 | +4.81 | +0.14% | 06:53:00 | ||
HS Mainland & HK Sustain | 3,452.08 | 3,454.45 | 3,423.67 | +30.61 | +0.89% | 06:53:02 | ||
CSI 300 | 4,120.87 | 4,129.74 | 4,094.82 | +7.38 | +0.18% | 07:07:36 | ||
Shanghai SE 50 | 2,801.98 | 2,808.92 | 2,787.83 | +4.55 | +0.16% | 07:08:00 | ||
SSE New Comp | 3,078.41 | 3,080.61 | 3,061.51 | +7.21 | +0.23% | 07:07:57 | ||
SSE Health Care | 6,784.51 | 6,906.23 | 6,756.16 | -93.73 | -1.36% | 07:07:57 | ||
SSE Emerging Industries | 7,425.56 | 7,433.24 | 7,350.42 | +13.51 | +0.18% | 07:07:57 | ||
SSE Select Consumption Industries TR | 8,984.74 | 8,950.71 | 8,950.71 | 0.00 | 0.00% | 05/08 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,066.87 | 4,080.60 | 4,039.49 | +3.00 | +0.07% | 06:53:00 | ||
HS China New Economy | 5,372.52 | 5,402.79 | 5,347.25 | -15.64 | -0.29% | 06:53:00 | ||
HS Stock Connect China A 300 | 3,817.39 | 3,830.05 | 3,798.05 | +2.99 | +0.08% | 06:53:02 | ||
HS China A Pharmaceuticals | 3,140.06 | 3,218.76 | 3,139.25 | -62.56 | -1.95% | 06:53:02 | ||
HS Stock Connect Biotech 50 | 4,433.15 | 4,548.08 | 4,413.38 | -93.25 | -2.06% | 06:53:00 | ||
HS China A | 2,266.34 | 2,274.56 | 2,254.67 | -1.59 | -0.07% | 06:53:00 | ||
HS China A Value Comprehensive | 4,404.57 | 4,419.26 | 4,383.39 | -2.37 | -0.05% | 06:53:00 | ||
HS China A Momentum Comprehensive | 4,592.79 | 4,606.25 | 4,572.17 | -1.91 | -0.04% | 06:53:00 | ||
HS China A Low Size Comprehensive | 3,475.02 | 3,487.52 | 3,456.92 | -4.98 | -0.14% | 06:53:00 | ||
HS China A Quality Comprehensive | 3,834.95 | 3,851.52 | 3,816.17 | -4.38 | -0.11% | 06:53:00 | ||
HS Corporate Sustainability | 4,760.74 | 4,760.74 | 4,760.74 | +0.00 | +0.00% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review