Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,987.64 | 8,000.13 | 7,959.00 | +12.20 | +0.15% | 09:23:55 | ||
Shanghai | 3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | 08:59:34 | ||
HS CAHPI | 142.62 | 142.85 | 141.65 | -0.29 | -0.20% | 09:08:42 | ||
Hang Seng China AH A+H | 2,163.90 | 2,166.90 | 2,153.92 | +6.25 | +0.29% | 09:08:42 | ||
HS CAHAI | 2,638.75 | 2,642.67 | 2,623.07 | +6.01 | +0.23% | 08:40:02 | ||
HS Cait | 4,758.46 | 4,766.56 | 4,739.65 | +5.17 | +0.11% | 08:40:02 | ||
HS China A Sustainability | 2,912.12 | 2,921.49 | 2,899.52 | -2.79 | -0.10% | 08:40:02 | ||
HS Mainland & HK Sustain | 2,661.80 | 2,670.80 | 2,651.83 | -2.66 | -0.10% | 09:08:42 | ||
CSI 300 | 3,659.01 | 3,665.68 | 3,648.38 | +1.13 | +0.03% | 08:59:52 | ||
Shanghai SE 50 | 2,499.77 | 2,504.03 | 2,489.37 | +4.01 | +0.16% | 08:59:34 | ||
SSE New Comp | 2,659.89 | 2,662.83 | 2,648.00 | +5.95 | +0.22% | 08:59:34 | ||
SSE Health Care | 6,016.97 | 6,023.83 | 5,982.63 | +17.29 | +0.29% | 08:59:34 | ||
SSE Emerging Industries | 5,769.12 | 5,793.46 | 5,741.24 | +6.70 | +0.12% | 08:59:40 | ||
SSE Select Consumption Industries TR | 9,175.40 | 9,175.40 | 9,175.40 | +0.00 | +0.00% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 09:08:42 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 06/05 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 08:40:02 | ||
HS China A Pharmaceuticals | 2,703.58 | 2,706.86 | 2,682.48 | +14.18 | +0.53% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3,426.50 | 3,441.60 | 3,413.84 | -6.77 | -0.20% | 09:08:42 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 08:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 09:08:42 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 08:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 08:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 08:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 08:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 08:40:02 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | -0.25 | -0.01% | 08:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review