Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,744.24 | 9,750.21 | 9,648.22 | +105.42 | +1.09% | 03:16:24 | ||
SZSE 1000 Growth | 1,186.75 | 1,188.91 | 1,172.26 | +17.19 | +1.47% | 03:16:33 | ||
SZSE 1000 | 4,696.23 | 4,699.50 | 4,648.34 | +50.57 | +1.09% | 03:16:30 | ||
SZSE 1000 Value | 1,972.14 | 1,972.16 | 1,952.26 | +18.91 | +0.97% | 03:16:33 | ||
SZSE 200 | 3,586.77 | 3,589.01 | 3,540.11 | +50.92 | +1.44% | 03:16:30 | ||
SZSE 300 | 5,238.12 | 5,241.23 | 5,186.92 | +57.73 | +1.11% | 03:16:30 | ||
SZSE 300 Equal Weight | 4,524.01 | 4,525.55 | 4,468.19 | +60.65 | +1.36% | 03:16:30 | ||
SZSE 300 Growth Price | 2,837.79 | 2,843.65 | 2,801.45 | +48.89 | +1.75% | 03:16:33 | ||
SZSE 300 Low Volatility | 5,243.88 | 5,243.88 | 5,191.20 | +50.93 | +0.98% | 03:16:30 | ||
SZSE 300 Price | 4,132.71 | 4,135.13 | 4,092.28 | +45.59 | +1.11% | 03:16:33 | ||
SZSE 300 Value Price | 5,828.76 | 5,828.97 | 5,777.26 | +51.10 | +0.88% | 03:16:33 | ||
SZSE 300 Performance Weighted | 5,619.15 | 5,620.35 | 5,562.01 | +56.35 | +1.01% | 03:16:27 | ||
SZFI 120 | 6,654.65 | 6,654.65 | 6,599.92 | +53.38 | +0.81% | 03:16:33 | ||
SZFI 200 | 6,462.50 | 6,462.50 | 6,405.68 | +56.81 | +0.89% | 03:16:33 | ||
SZSE Financials | 5,219.14 | 5,230.86 | 5,181.77 | +36.99 | +0.71% | 03:16:33 | ||
SZSE GDP 100 | 9,725.17 | 9,728.34 | 9,637.44 | +88.95 | +0.92% | 03:16:33 | ||
SZSE Industry Top | 2,339.78 | 2,342.45 | 2,326.20 | +16.20 | +0.70% | 03:16:30 | ||
SZSE A Share | 1,873.25 | 1,874.58 | 1,854.07 | +18.94 | +1.02% | 03:16:33 | ||
SZSE A Share Sub | 12,590.48 | 12,597.58 | 12,465.80 | +136.98 | +1.10% | 03:16:30 | ||
SZSE Composite | 1,790.86 | 1,792.17 | 1,772.58 | +18.04 | +1.02% | 03:16:30 | ||
SZSE Component Equal Weighted | 3,414.06 | 3,415.28 | 3,373.24 | +41.90 | +1.24% | 03:16:30 | ||
SZSE New | 8,416.74 | 8,422.36 | 8,333.00 | +84.46 | +1.01% | 03:16:27 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,384.57 | 3,386.17 | 3,355.74 | +31.49 | +0.94% | 03:16:06 | ||
HS China A | 1,978.17 | 1,979.29 | 1,961.79 | +16.81 | +0.86% | 03:16:06 | ||
HS China A Other Financials | 2,421.10 | 2,425.05 | 2,405.31 | +18.68 | +0.78% | 03:16:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review