
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,923.69 | 1,923.69 | 1,915.72 | +3.68 | +0.19% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 1000 Value | 2,118.71 | 2,118.71 | 2,107.87 | +7.10 | +0.34% | 08:44:59 | ||
SZSE 700 | 7,958.81 | 7,962.33 | 7,857.12 | +82.50 | +1.05% | 08:44:59 | ||
SZSE 700 Value | 2,735.42 | 2,736.40 | 2,716.44 | +11.12 | +0.41% | 08:44:59 | ||
SZSE GDP 100 | 10,808.02 | 10,811.07 | 10,736.23 | +52.99 | +0.49% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE Performance | 10,195.99 | 10,196.17 | 10,150.65 | +25.67 | +0.25% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,227.25 | 2,227.26 | 2,198.64 | +22.61 | +1.03% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SME-Chinext Value | 2,235.31 | 2,235.32 | 2,223.98 | +6.13 | +0.27% | 08:44:59 | ||
SZSE SME High Beta | 1,244.92 | 1,244.92 | 1,221.87 | +19.44 | +1.59% | 08:44:59 | ||
SZSE SME Composite | 12,748.39 | 12,749.95 | 12,641.21 | +84.38 | +0.67% | 08:44:59 | ||
SZSE SME 300 Price | 1,409.06 | 1,409.13 | 1,396.43 | +9.76 | +0.70% | 08:44:59 | ||
SZSE SME Dividend | 2,958.15 | 2,962.17 | 2,944.91 | +4.60 | +0.16% | 08:44:59 | ||
SZSE SME Prime Market | 7,725.78 | 7,726.05 | 7,655.99 | +53.88 | +0.70% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,193.17 | 3,195.93 | 3,165.36 | +20.39 | +0.64% | 08:44:59 | ||
SZSE Press Composite | 9,790.22 | 9,798.65 | 9,737.65 | +25.24 | +0.26% | 08:44:59 | ||
SZSE Press | 9,499.12 | 9,509.62 | 9,460.51 | +5.68 | +0.06% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | +43.300 | +0.62% | 12:45:07 | ||
SZSE 500 INDUSTRIALS | 1,438.18 | 1,439.74 | 1,423.07 | +12.20 | +0.86% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review