
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,036.43 | 2,036.43 | 1,992.05 | +8.87 | +0.44% | 08:44:59 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:44:59 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 08:44:59 | ||
SZSE 700 | 8,663.32 | 8,663.32 | 8,377.51 | +139.00 | +1.63% | 08:44:59 | ||
SZSE 700 Value | 2,858.01 | 2,861.98 | 2,783.12 | +15.33 | +0.54% | 08:44:59 | ||
SZSE GDP 100 | 11,641.15 | 11,641.15 | 11,324.73 | +158.23 | +1.38% | 08:44:59 | ||
SZSE Manufacturing | 3,198.04 | 3,198.04 | 3,097.30 | +65.09 | +2.08% | 08:44:59 | ||
SZSE Performance | 10,794.18 | 10,811.08 | 10,552.87 | +60.88 | +0.57% | 08:44:59 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:44:59 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:44:59 | ||
SME-Chinext 400 | 2,482.51 | 2,482.51 | 2,400.75 | +49.47 | +2.03% | 08:44:59 | ||
SME-Chinext 500 | 2,262.16 | 2,262.16 | 2,188.59 | +58.81 | +2.67% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 08:44:59 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:44:59 | ||
SME-Chinext Value | 2,394.19 | 2,394.19 | 2,338.03 | +13.99 | +0.59% | 08:44:59 | ||
SZSE SME High Beta | 1,425.54 | 1,425.54 | 1,376.83 | +35.16 | +2.53% | 08:44:59 | ||
SZSE SME Composite | 13,934.51 | 13,934.51 | 13,528.37 | +200.40 | +1.46% | 08:44:59 | ||
SZSE SME 300 Price | 1,568.45 | 1,568.45 | 1,524.08 | +27.60 | +1.79% | 08:44:59 | ||
SZSE SME Dividend | 3,138.48 | 3,138.48 | 3,067.12 | +29.40 | +0.95% | 08:44:59 | ||
SZSE SME Prime Market | 8,581.82 | 8,581.82 | 8,338.11 | +147.29 | +1.75% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,752.82 | 3,752.82 | 3,627.09 | +105.68 | +2.90% | 08:44:59 | ||
SZSE Press Composite | 10,747.16 | 10,749.55 | 10,472.21 | +179.75 | +1.70% | 08:44:59 | ||
SZSE Press | 10,544.47 | 10,546.93 | 10,278.89 | +190.07 | +1.84% | 08:44:59 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | +118.800 | +1.57% | 10:45:07 | ||
SZSE 500 INDUSTRIALS | 1,578.23 | 1,578.23 | 1,537.48 | +20.07 | +1.29% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review