Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,000.88 | 13,042.96 | 12,881.56 | +45.63 | +0.35% | 05:18:54 | ||
| SZSE 1000 | 6,288.44 | 6,308.07 | 6,232.37 | +15.83 | +0.25% | 05:18:24 | ||
| SZSE 200 | 4,933.32 | 4,952.40 | 4,893.09 | +9.68 | +0.20% | 05:19:18 | ||
| SZSE 300 | 7,253.46 | 7,278.26 | 7,185.14 | +26.92 | +0.37% | 05:19:24 | ||
| SZSE 300 Equal Weight | 5,942.62 | 5,963.88 | 5,895.45 | +6.63 | +0.11% | 05:19:33 | ||
| SZSE 300 Price | 5,498.15 | 5,516.94 | 5,446.36 | +20.40 | +0.37% | 05:19:12 | ||
| SZSE 300 Performance Weighted | 6,960.19 | 6,986.46 | 6,914.70 | +3.78 | +0.05% | 05:18:45 | ||
| SZSE Agriculture | 8,406.88 | 8,487.01 | 8,387.09 | -55.46 | -0.66% | 05:19:21 | ||
| SZSE Consumer 50 | 7,955.77 | 7,983.93 | 7,898.33 | +11.59 | +0.15% | 05:19:12 | ||
| SZSE Central Company | 4,097.69 | 4,114.00 | 4,074.69 | +1.79 | +0.04% | 05:19:12 | ||
| SZSE Commodities Producer | 2,102.28 | 2,127.85 | 2,094.72 | +0.91 | +0.04% | 05:18:51 | ||
| SZSE Downstream Industry | 5,610.19 | 5,622.64 | 5,570.11 | +7.04 | +0.13% | 05:19:03 | ||
| SZSE Consumer Staples | 9,465.81 | 9,557.41 | 9,435.63 | -71.12 | -0.75% | 05:18:45 | ||
| SZSE A Share | 2,555.29 | 2,562.85 | 2,532.50 | +1.48 | +0.06% | 05:19:18 | ||
| SZSE A Share Sub | 17,444.18 | 17,500.64 | 17,284.08 | +61.22 | +0.35% | 05:18:57 | ||
| SZSE Composite | 2,442.38 | 2,449.60 | 2,420.62 | +1.41 | +0.06% | 05:19:15 | ||
| SZSE Component Equal Weighted | 4,501.91 | 4,516.22 | 4,463.85 | +4.06 | +0.09% | 05:18:51 | ||
| SZSE New | 11,524.16 | 11,558.67 | 11,421.77 | +10.40 | +0.09% | 05:19:03 | ||
| SZSE Strategic Emerging Industries | 2,718.19 | 2,727.59 | 2,685.14 | +13.45 | +0.50% | 05:18:57 | ||
| CSI All Share TR | 7,694.472 | 7,694.472 | 7,694.472 | 0.000 | 0.00% | 03/12 | ||
| CSI All Share Consumer Staples | 13,071.94 | 13,191.02 | 13,030.59 | -108.29 | -0.82% | 04:30:05 | ||
| HS China A Agricultural Products | 2,624.50 | 2,638.12 | 2,617.46 | -11.00 | -0.42% | 04:30:14 | ||
| HS China A | 2,488.72 | 2,495.31 | 2,470.76 | +6.64 | +0.27% | 04:30:14 | ||
| SZSE 500 Cons Staple | 1,844.57 | 1,862.26 | 1,838.14 | -14.53 | -0.78% | 05:19:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review