
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
SZSE 200 | 4,998.04 | 5,042.86 | 4,975.83 | +5.35 | +0.11% | 12/09 | ||
SZSE 300 | 7,193.26 | 7,265.58 | 7,186.94 | -40.44 | -0.56% | 12/09 | ||
SZSE 300 Equal Weight | 5,979.67 | 6,024.02 | 5,960.74 | -13.32 | -0.22% | 12/09 | ||
SZSE 300 Price | 5,465.30 | 5,520.24 | 5,460.49 | -30.83 | -0.56% | 12/09 | ||
SZSE 300 Performance Weighted | 6,951.09 | 7,006.64 | 6,937.79 | -37.47 | -0.54% | 12/09 | ||
SZSE Agriculture | 8,927.77 | 9,027.15 | 8,918.64 | -53.78 | -0.60% | 12/09 | ||
SZSE Consumer 50 | 8,368.58 | 8,487.16 | 8,365.47 | -76.73 | -0.91% | 12/09 | ||
SZSE Central Company | 4,227.02 | 4,256.92 | 4,215.31 | +7.25 | +0.17% | 12/09 | ||
SZSE Commodities Producer | 1,989.39 | 2,004.19 | 1,969.90 | +14.46 | +0.73% | 12/09 | ||
SZSE Downstream Industry | 6,059.27 | 6,128.04 | 6,056.45 | -42.63 | -0.70% | 12/09 | ||
SZSE Consumer Staples | 10,679.31 | 10,839.88 | 10,664.13 | -85.35 | -0.79% | 12/09 | ||
SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
SZSE Strategic Emerging Industries | 2,682.31 | 2,713.02 | 2,678.89 | -19.48 | -0.72% | 12/09 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | -13.160 | -0.17% | 12/09 | ||
CSI All Share Consumer Staples | 14,276.49 | 14,527.48 | 14,269.68 | -145.72 | -1.01% | 12/09 | ||
HS China A Agricultural Products | 2,887.91 | 2,910.40 | 2,881.46 | -18.02 | -0.62% | 12/09 | ||
HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
SZSE 500 Cons Staple | 2,074.18 | 2,106.97 | 2,071.97 | -18.64 | -0.89% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review