Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,532.13 | 13,700.25 | 13,509.24 | -159.26 | -1.16% | 08:44:59 | ||
| SZSE 1000 | 6,534.84 | 6,615.05 | 6,525.11 | -81.73 | -1.24% | 08:44:59 | ||
| SZSE 200 | 5,160.52 | 5,219.37 | 5,152.73 | -61.85 | -1.18% | 08:44:59 | ||
| SZSE 300 | 7,575.31 | 7,672.82 | 7,563.80 | -94.13 | -1.23% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,199.89 | 6,269.84 | 6,191.44 | -62.23 | -0.99% | 08:44:59 | ||
| SZSE 300 Price | 5,745.99 | 5,819.95 | 5,737.26 | -71.68 | -1.23% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,151.24 | 7,224.94 | 7,139.22 | -73.14 | -1.01% | 08:44:59 | ||
| SZSE Agriculture | 8,555.34 | 8,630.80 | 8,540.62 | -31.13 | -0.36% | 08:44:59 | ||
| SZSE Consumer 50 | 8,110.38 | 8,194.24 | 8,105.10 | -38.38 | -0.47% | 08:44:59 | ||
| SZSE Central Company | 4,373.38 | 4,422.87 | 4,371.34 | -41.88 | -0.95% | 08:44:59 | ||
| SZSE Commodities Producer | 2,126.20 | 2,145.51 | 2,098.27 | +15.90 | +0.75% | 08:44:59 | ||
| SZSE Downstream Industry | 5,834.55 | 5,901.00 | 5,832.06 | -55.76 | -0.95% | 08:44:59 | ||
| SZSE Consumer Staples | 9,766.47 | 9,857.95 | 9,745.72 | -33.90 | -0.35% | 08:44:59 | ||
| SZSE A Share | 2,634.19 | 2,664.08 | 2,630.86 | -34.04 | -1.28% | 08:44:59 | ||
| SZSE A Share Sub | 18,145.37 | 18,370.81 | 18,114.68 | -212.66 | -1.16% | 08:44:59 | ||
| SZSE Composite | 2,517.76 | 2,546.31 | 2,514.58 | -32.52 | -1.28% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,653.70 | 4,702.97 | 4,644.83 | -43.63 | -0.93% | 08:44:59 | ||
| SZSE New | 11,868.21 | 12,004.23 | 11,853.09 | -150.24 | -1.25% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,864.99 | 2,908.49 | 2,860.51 | -39.63 | -1.36% | 08:44:59 | ||
| CSI All Share TR | 7,944.072 | 7,944.072 | 7,944.072 | -83.719 | -1.04% | 10:45:08 | ||
| CSI All Share Consumer Staples | 13,319.98 | 13,431.60 | 13,294.96 | -37.04 | -0.28% | 07:59:59 | ||
| HS China A Agricultural Products | 2,706.46 | 2,729.65 | 2,699.09 | -14.05 | -0.52% | 08:59:59 | ||
| HS China A | 2,585.29 | 2,613.01 | 2,582.68 | -24.56 | -0.94% | 08:59:59 | ||
| SZSE 500 Cons Staple | 1,905.15 | 1,923.06 | 1,902.07 | -7.06 | -0.37% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review