
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 08:44:59 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 08:44:59 | ||
SZSE 200 | 4,622.07 | 4,622.43 | 4,531.63 | +90.11 | +1.99% | 08:44:59 | ||
SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 08:44:59 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 08:44:59 | ||
SZSE Agriculture | 8,477.82 | 8,481.18 | 8,412.11 | +19.84 | +0.23% | 08:44:59 | ||
SZSE Consumer 50 | 8,222.84 | 8,223.30 | 8,143.51 | +64.42 | +0.79% | 08:44:59 | ||
SZSE Central Company | 4,216.61 | 4,217.02 | 4,120.12 | +87.53 | +2.12% | 08:44:59 | ||
SZSE Commodities Producer | 1,804.52 | 1,806.82 | 1,791.92 | +5.92 | +0.33% | 08:44:59 | ||
SZSE Downstream Industry | 6,007.12 | 6,007.15 | 5,917.85 | +85.28 | +1.44% | 08:44:59 | ||
SZSE Consumer Staples | 10,108.79 | 10,113.92 | 10,019.39 | +56.08 | +0.56% | 08:44:59 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 08:44:59 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 08:44:59 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 08:44:59 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 08:44:59 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.306 | +1.66% | 11:00:08 | ||
CSI All Share Consumer Staples | 13,800.76 | 13,804.88 | 13,693.71 | +59.77 | +0.43% | 07:59:59 | ||
HS China A Agricultural Products | 2,746.92 | 2,756.43 | 2,721.78 | -0.31 | -0.01% | 08:59:59 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,978.72 | 1,979.57 | 1,962.94 | +7.69 | +0.39% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review