
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,551.36 | 11,558.59 | 11,362.90 | +199.73 | +1.76% | 08:44:59 | ||
SZSE 1000 | 5,717.37 | 5,719.30 | 5,626.94 | +94.33 | +1.68% | 08:44:59 | ||
SZSE 1000 Value | 2,151.37 | 2,153.19 | 2,136.81 | +12.03 | +0.56% | 08:44:59 | ||
SZSE 200 | 4,423.59 | 4,427.56 | 4,348.24 | +72.29 | +1.66% | 08:44:59 | ||
SZSE 300 | 6,352.04 | 6,357.35 | 6,246.42 | +112.73 | +1.81% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,394.32 | 5,397.50 | 5,324.63 | +73.20 | +1.38% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,660.76 | 5,671.17 | 5,624.34 | +18.87 | +0.33% | 08:44:59 | ||
SZSE 300 Price | 4,834.51 | 4,838.54 | 4,754.12 | +85.63 | +1.80% | 08:44:59 | ||
SZSE 300 Value Price | 6,151.98 | 6,161.74 | 6,118.10 | +21.15 | +0.34% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,298.01 | 6,298.01 | 6,218.20 | +85.14 | +1.37% | 08:44:59 | ||
SZSE Industrials | 3,342.62 | 3,346.50 | 3,293.43 | +51.61 | +1.57% | 08:44:59 | ||
SZSE A Share | 2,394.67 | 2,395.19 | 2,365.46 | +31.43 | +1.33% | 08:44:59 | ||
SZSE A Share Sub | 15,443.09 | 15,452.76 | 15,191.13 | +267.59 | +1.76% | 08:44:59 | ||
SZSE Composite | 2,289.10 | 2,289.60 | 2,261.25 | +29.98 | +1.33% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,158.97 | 4,162.69 | 4,106.52 | +53.87 | +1.31% | 08:44:59 | ||
SZSE New | 10,724.86 | 10,727.78 | 10,591.79 | +143.64 | +1.36% | 08:44:59 | ||
SZSE Dividend Price | 8,859.45 | 8,872.95 | 8,823.67 | +24.50 | +0.28% | 08:44:59 | ||
SZSE Transportation | 1,204.28 | 1,210.34 | 1,198.18 | -3.71 | -0.31% | 08:44:59 | ||
CSI All Share TR | 7,227.915 | 7,227.915 | 7,227.915 | +72.640 | +1.02% | 10:45:07 | ||
HS Stock Connect China 500 | 4,142.99 | 4,142.99 | 4,094.90 | +64.59 | +1.58% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,871.11 | 3,880.96 | 3,845.05 | +28.94 | +0.75% | 08:59:59 | ||
HS China A | 2,310.51 | 2,313.74 | 2,290.64 | +22.48 | +0.98% | 08:59:59 | ||
HS China A Value Comprehensive | 4,485.92 | 4,491.61 | 4,452.21 | +36.77 | +0.83% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,672.40 | 4,679.12 | 4,638.49 | +39.48 | +0.85% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,548.53 | 3,552.15 | 3,514.41 | +36.83 | +1.05% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,920.41 | 3,925.67 | 3,882.21 | +43.77 | +1.13% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,487.71 | 1,491.22 | 1,464.14 | +25.69 | +1.76% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review