Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,984.08 | 13,000.07 | 12,834.08 | +108.89 | +0.85% | 28/11 | ||
| SZSE 1000 | 6,295.99 | 6,298.31 | 6,224.09 | +55.35 | +0.89% | 28/11 | ||
| SZSE 200 | 4,934.67 | 4,937.94 | 4,875.01 | +55.44 | +1.14% | 28/11 | ||
| SZSE 300 | 7,226.51 | 7,240.71 | 7,147.30 | +52.52 | +0.73% | 28/11 | ||
| SZSE 300 Equal Weight | 5,949.63 | 5,951.54 | 5,884.43 | +60.34 | +1.02% | 28/11 | ||
| SZSE 300 Price | 5,477.77 | 5,488.53 | 5,417.73 | +39.72 | +0.73% | 28/11 | ||
| SZSE 300 Performance Weighted | 6,946.19 | 6,952.66 | 6,877.72 | +58.80 | +0.85% | 28/11 | ||
| SZSE Central Company | 4,092.79 | 4,092.79 | 4,050.57 | +22.55 | +0.55% | 28/11 | ||
| SZSE Commodities Producer | 2,109.37 | 2,113.73 | 2,072.44 | +31.31 | +1.51% | 28/11 | ||
| SZSE Manufacturing | 3,335.43 | 3,335.61 | 3,293.39 | +34.95 | +1.06% | 28/11 | ||
| SZSE Materials | 3,408.51 | 3,411.87 | 3,349.98 | +56.43 | +1.68% | 28/11 | ||
| SZSE A Share | 2,567.25 | 2,567.25 | 2,535.47 | +24.36 | +0.96% | 28/11 | ||
| SZSE A Share Sub | 17,421.50 | 17,442.95 | 17,220.24 | +146.39 | +0.85% | 28/11 | ||
| SZSE Composite | 2,453.81 | 2,453.81 | 2,423.46 | +23.27 | +0.96% | 28/11 | ||
| SZSE Component Equal Weighted | 4,531.25 | 4,531.25 | 4,473.12 | +55.84 | +1.25% | 28/11 | ||
| SZSE New | 11,561.20 | 11,561.20 | 11,418.73 | +107.60 | +0.94% | 28/11 | ||
| SZSE Upstream Industry | 6,116.77 | 6,136.94 | 5,995.01 | +134.02 | +2.24% | 28/11 | ||
| SZSE Responsibility Price | 1,668.67 | 1,669.63 | 1,654.60 | +11.14 | +0.67% | 28/11 | ||
| CSI All Share TR | 7,724.307 | 7,724.307 | 7,724.307 | +57.765 | +0.75% | 28/11 | ||
| HS China A | 2,488.27 | 2,488.83 | 2,464.52 | +14.32 | +0.58% | 28/11 | ||
| HS China A Other Metals & Minerals | 5,514.36 | 5,533.09 | 5,377.33 | +131.73 | +2.45% | 28/11 | ||
| HS China A Value Comprehensive | 4,826.79 | 4,828.10 | 4,786.69 | +21.54 | +0.45% | 28/11 | ||
| HS China A Momentum Comprehensive | 5,043.40 | 5,048.63 | 4,996.99 | +24.13 | +0.48% | 28/11 | ||
| HS China A Low Size Comprehensive | 3,753.45 | 3,753.54 | 3,714.74 | +27.81 | +0.75% | 28/11 | ||
| HS China A Quality Comprehensive | 4,267.65 | 4,271.53 | 4,228.08 | +20.11 | +0.47% | 28/11 | ||
| SZSE 500 Materials | 1,196.84 | 1,198.45 | 1,175.64 | +20.70 | +1.76% | 28/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review