Please try another search
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,175.22 | 13,399.92 | 13,094.21 | -228.84 | -1.71% | 08:44:59 | ||
| SZSE 1000 | 6,390.89 | 6,491.25 | 6,350.99 | -106.89 | -1.65% | 08:44:59 | ||
| SZSE 200 | 5,029.37 | 5,118.37 | 4,995.26 | -95.75 | -1.87% | 08:44:59 | ||
| SZSE 300 | 7,351.11 | 7,480.28 | 7,306.17 | -123.28 | -1.65% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,057.77 | 6,160.60 | 6,020.96 | -102.43 | -1.66% | 08:44:59 | ||
| SZSE 300 Price | 5,575.20 | 5,673.17 | 5,541.12 | -93.52 | -1.65% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,991.55 | 7,109.51 | 6,948.64 | -114.86 | -1.62% | 08:44:59 | ||
| SZSE Central Company | 4,272.34 | 4,328.68 | 4,245.20 | -53.99 | -1.25% | 08:44:59 | ||
| SZSE Commodities Producer | 2,060.87 | 2,116.54 | 2,047.23 | -52.47 | -2.48% | 08:44:59 | ||
| SZSE Manufacturing | 3,355.09 | 3,408.04 | 3,332.91 | -53.57 | -1.57% | 08:44:59 | ||
| SZSE Materials | 3,289.05 | 3,371.81 | 3,264.28 | -84.07 | -2.49% | 08:44:59 | ||
| SZSE A Share | 2,601.76 | 2,633.68 | 2,585.65 | -35.42 | -1.34% | 08:44:59 | ||
| SZSE A Share Sub | 17,668.74 | 17,970.08 | 17,560.11 | -306.82 | -1.71% | 08:44:59 | ||
| SZSE Composite | 2,486.78 | 2,517.27 | 2,471.39 | -33.84 | -1.34% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,580.66 | 4,652.28 | 4,552.87 | -77.75 | -1.67% | 08:44:59 | ||
| SZSE New | 11,706.60 | 11,851.45 | 11,632.87 | -161.55 | -1.36% | 08:44:59 | ||
| SZSE Upstream Industry | 5,947.37 | 6,106.53 | 5,895.70 | -152.23 | -2.50% | 08:44:59 | ||
| SZSE Responsibility Price | 1,686.64 | 1,713.97 | 1,679.68 | -30.75 | -1.79% | 08:44:59 | ||
| CSI All Share TR | 7,848.875 | 7,848.875 | 7,848.875 | -81.740 | -1.03% | 11:35:10 | ||
| HS China A | 2,538.58 | 2,568.43 | 2,524.50 | -27.64 | -1.08% | 08:59:59 | ||
| HS China A Other Metals & Minerals | 5,398.10 | 5,568.47 | 5,356.12 | -157.46 | -2.83% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,915.59 | 4,968.45 | 4,889.09 | -44.56 | -0.90% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,127.85 | 5,185.80 | 5,099.10 | -46.52 | -0.90% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,827.69 | 3,871.46 | 3,806.27 | -42.80 | -1.11% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,349.59 | 4,403.35 | 4,325.36 | -44.67 | -1.02% | 08:59:59 | ||
| SZSE 500 Materials | 1,144.11 | 1,175.65 | 1,135.24 | -31.28 | -2.66% | 08:44:59 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review