
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,713.05 | 3,722.18 | 3,689.59 | -20.23 | -0.54% | 03:17:09 | ||
SZSE 1000 Growth | 1,620.27 | 1,624.32 | 1,610.89 | -6.24 | -0.38% | 03:17:09 | ||
SZSE 1000 | 6,179.11 | 6,183.87 | 6,139.78 | -12.99 | -0.21% | 03:17:09 | ||
SZSE 700 | 8,441.62 | 8,445.42 | 8,366.17 | -6.57 | -0.08% | 03:17:09 | ||
SZSE Chinext 300 | 4,179.86 | 4,196.80 | 4,154.05 | -28.91 | -0.69% | 03:17:09 | ||
Chinext 300 Value | 5,020.79 | 5,053.79 | 4,993.56 | -27.89 | -0.55% | 03:17:06 | ||
SZSE Health Care 50 | 8,958.32 | 9,031.83 | 8,943.20 | -43.80 | -0.49% | 03:17:06 | ||
SZSE Health Care | 9,174.64 | 9,250.08 | 9,158.36 | -44.90 | -0.49% | 03:17:06 | ||
SZSE Manufacturing | 3,221.29 | 3,224.61 | 3,198.50 | -7.90 | -0.25% | 03:17:06 | ||
SZSE A Share | 2,535.99 | 2,537.22 | 2,520.38 | -3.45 | -0.14% | 03:17:09 | ||
SZSE Composite | 2,424.10 | 2,425.28 | 2,409.19 | -3.29 | -0.14% | 03:17:09 | ||
SME-Chinext 400 | 2,431.76 | 2,433.50 | 2,412.28 | -3.96 | -0.16% | 03:17:06 | ||
SME-Chinext 500 | 2,270.45 | 2,274.76 | 2,255.89 | -8.90 | -0.39% | 03:17:09 | ||
SZSE Component Equal Weighted | 4,433.81 | 4,434.89 | 4,398.81 | -0.06 | 0.00% | 03:17:09 | ||
SZSE New | 11,391.52 | 11,398.36 | 11,322.77 | -17.53 | -0.15% | 03:17:09 | ||
SZSE Chinext Prime Market | 2,765.23 | 2,773.97 | 2,746.37 | -18.05 | -0.65% | 03:17:09 | ||
SZSE Chinext Strategic Emerging Industries | 3,565.65 | 3,584.82 | 3,547.86 | -31.23 | -0.87% | 03:17:09 | ||
SME-Chinext Value | 2,455.71 | 2,460.47 | 2,443.24 | +0.56 | +0.02% | 03:17:06 | ||
SME-Chinext Tec 100 Price | 3,806.02 | 3,815.79 | 3,787.53 | -19.22 | -0.50% | 03:17:06 | ||
CSI All Share TR | 7,636.349 | 7,636.349 | 7,636.349 | 0.000 | 0.00% | 08/09 | ||
SZSE 500 Health Care | 1,860.13 | 1,874.78 | 1,857.48 | -9.64 | -0.52% | 03:17:09 | ||
SZSE A Health Care | 2,154.54 | 2,172.25 | 2,149.10 | -9.17 | -0.42% | 03:17:09 | ||
SZSE A Health Care EW | 3,990.61 | 4,021.45 | 3,976.47 | -16.97 | -0.42% | 03:17:09 | ||
SZSE Biological Medicine 50 | 2,326.20 | 2,342.75 | 2,322.21 | -16.37 | -0.70% | 03:17:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review