
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 24/07 | ||
SZSE 1000 Value | 2,150.56 | 2,150.56 | 2,131.61 | +17.03 | +0.80% | 24/07 | ||
SZSE 500 Low Volatility | 2,119.43 | 2,119.43 | 2,095.08 | +23.06 | +1.10% | 24/07 | ||
SZSE 700 | 7,781.63 | 7,781.63 | 7,672.19 | +101.93 | +1.33% | 24/07 | ||
SZSE 700 Value | 2,745.02 | 2,745.02 | 2,716.57 | +26.53 | +0.98% | 24/07 | ||
SZSE Manufacturing | 2,842.19 | 2,842.19 | 2,812.05 | +33.62 | +1.20% | 24/07 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 24/07 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 24/07 | ||
SME-Chinext 400 | 2,176.56 | 2,176.56 | 2,141.51 | +34.32 | +1.60% | 24/07 | ||
SME-Chinext 500 | 1,951.99 | 1,951.99 | 1,927.63 | +26.49 | +1.38% | 24/07 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 24/07 | ||
SME-Chinext Value | 2,264.56 | 2,264.56 | 2,247.18 | +15.84 | +0.70% | 24/07 | ||
SZSE SME Composite | 12,622.13 | 12,622.13 | 12,482.66 | +135.84 | +1.09% | 24/07 | ||
SZSE SME 300 Price | 1,401.20 | 1,401.20 | 1,385.32 | +15.65 | +1.13% | 24/07 | ||
SZSE SME CSR | 1,552.08 | 1,552.75 | 1,537.40 | +10.18 | +0.66% | 24/07 | ||
SZSE SME Prime Market | 7,679.27 | 7,679.27 | 7,591.97 | +85.44 | +1.13% | 24/07 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | 0.000 | 0.00% | 24/07 | ||
HS China A | 2,268.85 | 2,268.85 | 2,244.28 | +23.37 | +1.04% | 24/07 | ||
HS China A Value Comprehensive | 4,418.78 | 4,418.78 | 4,375.51 | +39.20 | +0.90% | 24/07 | ||
HS China A Momentum Comprehensive | 4,600.05 | 4,600.05 | 4,566.17 | +31.30 | +0.69% | 24/07 | ||
HS China A Low Size Comprehensive | 3,462.23 | 3,462.23 | 3,417.34 | +42.67 | +1.25% | 24/07 | ||
HS China A Quality Comprehensive | 3,835.19 | 3,835.19 | 3,797.42 | +36.59 | +0.96% | 24/07 | ||
SZSE A Health Care | 2,039.90 | 2,043.74 | 1,994.87 | +48.61 | +2.44% | 24/07 | ||
SZSE A Health Care EW | 3,804.29 | 3,804.29 | 3,737.25 | +75.94 | +2.04% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review