
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,150.69 | 6,153.29 | 5,913.47 | +220.56 | +3.72% | 05/09 | ||
SZSE 1000 Value | 2,215.20 | 2,215.69 | 2,165.30 | +43.48 | +2.00% | 05/09 | ||
SZSE 500 Low Volatility | 2,230.84 | 2,231.10 | 2,175.79 | +51.98 | +2.39% | 05/09 | ||
SZSE 700 | 8,356.08 | 8,356.08 | 8,087.59 | +239.11 | +2.95% | 05/09 | ||
SZSE 700 Value | 2,815.46 | 2,815.46 | 2,754.04 | +58.58 | +2.12% | 05/09 | ||
SZSE Manufacturing | 3,205.98 | 3,206.77 | 3,077.93 | +125.80 | +4.08% | 05/09 | ||
SZSE A Share | 2,516.86 | 2,517.07 | 2,430.59 | +77.85 | +3.19% | 05/09 | ||
SZSE Composite | 2,405.82 | 2,406.01 | 2,323.41 | +74.37 | +3.19% | 05/09 | ||
SME-Chinext 400 | 2,403.71 | 2,404.07 | 2,318.15 | +76.87 | +3.30% | 05/09 | ||
SME-Chinext 500 | 2,264.80 | 2,266.45 | 2,161.44 | +97.77 | +4.51% | 05/09 | ||
SZSE New | 11,310.66 | 11,311.66 | 10,920.45 | +352.26 | +3.21% | 05/09 | ||
SME-Chinext Value | 2,423.42 | 2,423.86 | 2,339.97 | +77.96 | +3.32% | 05/09 | ||
SZSE SME Composite | 13,658.45 | 13,658.45 | 13,235.07 | +362.82 | +2.73% | 05/09 | ||
SZSE SME 300 Price | 1,537.31 | 1,537.75 | 1,484.06 | +46.84 | +3.14% | 05/09 | ||
SZSE SME CSR | 1,693.80 | 1,694.47 | 1,637.57 | +48.51 | +2.95% | 05/09 | ||
SZSE SME Prime Market | 8,407.98 | 8,409.88 | 8,118.95 | +253.65 | +3.11% | 05/09 | ||
CSI All Share TR | 7,584.228 | 7,584.228 | 7,584.228 | +189.138 | +2.56% | 05/09 | ||
HS China A | 2,450.60 | 2,452.98 | 2,382.32 | +60.34 | +2.52% | 05/09 | ||
HS China A Value Comprehensive | 4,719.89 | 4,724.48 | 4,596.82 | +110.05 | +2.39% | 05/09 | ||
HS China A Momentum Comprehensive | 4,947.02 | 4,952.14 | 4,822.67 | +108.14 | +2.23% | 05/09 | ||
HS China A Low Size Comprehensive | 3,709.91 | 3,712.60 | 3,606.10 | +93.23 | +2.58% | 05/09 | ||
HS China A Quality Comprehensive | 4,186.05 | 4,190.49 | 4,065.03 | +110.27 | +2.71% | 05/09 | ||
SZSE A Health Care | 2,129.42 | 2,130.46 | 2,057.81 | +44.20 | +2.12% | 05/09 | ||
SZSE A Health Care EW | 3,951.53 | 3,951.53 | 3,825.15 | +63.47 | +1.63% | 05/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review