
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600600 | Shanghai | CNY | Delayed | |
TSGTY | OTC Markets | USD | Delayed | |
0168 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,196.17 | 10,204.19 | 10,106.12 | +85.05 | +0.84% | 08:59:59 | ||
SSE 180 | 9,071.64 | 9,079.77 | 9,009.49 | +69.32 | +0.77% | 08:59:59 | ||
Shanghai | 3,617.60 | 3,617.60 | 3,586.97 | +34.29 | +0.96% | 07:59:59 | ||
HS CAHPI | 126.04 | 126.70 | 125.80 | -0.51 | -0.40% | 08:59:59 | ||
Hang Seng China AH A+H | 2,735.22 | 2,739.39 | 2,710.19 | +24.88 | +0.92% | 08:59:59 | ||
HS CAHAI | 3,177.41 | 3,180.68 | 3,145.41 | +30.75 | +0.98% | 08:59:59 | ||
HS China A Sustainability | 3,523.03 | 3,529.21 | 3,490.35 | +31.99 | +0.92% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,417.81 | 3,426.80 | 3,395.51 | +19.28 | +0.57% | 08:59:59 | ||
CSI 300 | 4,103.45 | 4,106.30 | 4,075.58 | +32.75 | +0.80% | 07:59:59 | ||
SSE New Comp | 3,057.33 | 3,057.33 | 3,031.42 | +29.00 | +0.96% | 07:59:59 | ||
SSE Consumer Staples | 11,043.30 | 11,045.41 | 10,956.01 | +91.58 | +0.84% | 07:59:59 | ||
SSE Select Consumption Industries TR | 8,937.79 | 8,984.74 | 8,984.74 | +50.93 | +0.57% | 04/08 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | +54.205 | +0.78% | 11:05:07 | ||
CSI All Share Consumer Staples | 13,251.98 | 13,253.92 | 13,143.59 | +120.85 | +0.92% | 07:59:59 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,805.66 | 3,808.19 | 3,778.72 | +31.10 | +0.82% | 08:59:59 | ||
HS China A Alcohols | 3,430.75 | 3,432.94 | 3,393.64 | +38.26 | +1.13% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
HS Corporate Sustainability | 4,752.00 | 4,752.00 | 4,752.00 | +38.94 | +0.83% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review