
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600600 | Shanghai | CNY | Delayed | |
TSGTY | OTC Markets | USD | Delayed | |
0168 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,987.56 | 10,987.63 | 10,787.43 | +126.75 | +1.17% | 04:30:03 | ||
SSE 180 | 9,821.94 | 9,824.03 | 9,746.60 | -19.32 | -0.20% | 04:30:08 | ||
Shanghai | 3,888.00 | 3,888.60 | 3,859.76 | +4.43 | +0.11% | 05:04:21 | ||
HS CAHPI | 125.81 | 125.81 | 125.24 | +0.15 | +0.12% | 04:49:26 | ||
Hang Seng China AH A+H | 2,867.69 | 2,869.53 | 2,852.85 | +0.98 | +0.03% | 04:49:28 | ||
HS CAHAI | 3,312.88 | 3,313.72 | 3,291.69 | +4.07 | +0.12% | 04:30:14 | ||
HS China A Sustainability | 3,876.70 | 3,877.87 | 3,834.14 | -10.81 | -0.28% | 04:30:14 | ||
HS Mainland & HK Sustain | 3,642.17 | 3,645.82 | 3,617.06 | -6.41 | -0.18% | 04:49:26 | ||
CSI 300 | 4,475.56 | 4,476.80 | 4,435.53 | +6.34 | +0.14% | 05:04:12 | ||
SSE New Comp | 3,286.17 | 3,286.69 | 3,262.26 | +3.78 | +0.12% | 05:04:27 | ||
SSE Consumer Staples | 11,954.24 | 11,954.24 | 11,768.62 | +122.37 | +1.03% | 05:04:27 | ||
SSE Select Consumption Industries TR | 9,326.31 | 9,518.53 | 9,518.53 | 0.00 | 0.00% | 22/08 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
CSI All Share Consumer Staples | 14,386.83 | 14,387.22 | 14,059.43 | +228.21 | +1.61% | 04:30:03 | ||
HS Stock Connect China 500 | 4,352.72 | 4,357.00 | 4,323.25 | +4.99 | +0.11% | 04:49:26 | ||
HS Stock Connect China A 300 | 4,141.68 | 4,142.78 | 4,104.63 | +7.55 | +0.18% | 04:30:14 | ||
HS China A Alcohols | 3,822.00 | 3,822.00 | 3,753.97 | +32.58 | +0.86% | 04:30:14 | ||
HS China A | 2,472.91 | 2,473.39 | 2,449.23 | +8.61 | +0.35% | 04:30:14 | ||
HS China A Value Comprehensive | 4,749.50 | 4,750.44 | 4,708.09 | +13.87 | +0.29% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,994.19 | 4,995.46 | 4,950.10 | +11.49 | +0.23% | 04:49:26 | ||
HS China A Low Size Comprehensive | 3,776.43 | 3,777.21 | 3,742.20 | +12.81 | +0.34% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,193.86 | 4,195.07 | 4,154.35 | +14.07 | +0.34% | 04:30:14 | ||
HS Corporate Sustainability | 5,106.54 | 5,106.54 | 5,106.54 | +0.00 | +0.00% | 25/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review