Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,217.37 | 12,301.39 | 12,160.13 | -84.02 | -0.68% | 06:29:00 | ||
CSI RAFI Hong Kong 50 | 1,498.16 | 1,503.44 | 1,488.50 | -4.48 | -0.30% | 06:45:22 | ||
SSE 180 | 7,779.21 | 7,826.93 | 7,769.25 | -52.89 | -0.67% | 06:45:17 | ||
Shanghai | 3,060.07 | 3,080.32 | 3,055.97 | -14.15 | -0.46% | 06:45:24 | ||
HS CHINA 50 | 6,216.68 | 6,238.23 | 6,178.46 | -46.58 | -0.74% | 06:30:24 | ||
HS Cait | 4,596.98 | 4,621.12 | 4,580.19 | -28.20 | -0.61% | 06:30:20 | ||
CSI 300 | 3,537.55 | 3,560.95 | 3,529.32 | -32.25 | -0.90% | 06:44:54 | ||
CES120 | 5,010.42 | 5,038.65 | 4,987.79 | -55.04 | -1.09% | 06:45:22 | ||
SSE Utilities | 2,586.74 | 2,621.20 | 2,586.54 | -18.91 | -0.73% | 06:45:24 | ||
SSE New Comp | 2,585.71 | 2,602.84 | 2,582.24 | -11.95 | -0.46% | 06:45:24 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS Stock Connect China 500 | 3,179.56 | 3,193.95 | 3,164.06 | -25.77 | -0.80% | 06:30:24 | ||
HS Stock Connect China Enterprises | 2,952.22 | 2,965.56 | 2,932.00 | -30.24 | -1.01% | 06:30:24 | ||
HS Stock Connect China 80 | 3,455.74 | 3,472.78 | 3,439.52 | -26.97 | -0.77% | 06:30:24 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 18/04 | ||
HS Stock Connect China A 300 | 3,272.47 | 3,290.31 | 3,261.28 | -25.72 | -0.78% | 06:30:24 | ||
HS China A Top 100 | 8,032.75 | 8,071.59 | 8,008.14 | -42.85 | -0.53% | 06:30:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,084.67 | 6,142.73 | 6,052.27 | -79.21 | -1.29% | 06:30:20 | ||
HS China A Utilities | 3,648.47 | 3,688.20 | 3,641.33 | -15.77 | -0.43% | 06:30:24 | ||
HS China A | 1,904.61 | 1,917.90 | 1,896.96 | -13.61 | -0.71% | 06:30:24 | ||
HS China A Value Select | 4,201.51 | 4,225.95 | 4,187.93 | -20.73 | -0.49% | 06:30:20 | ||
HS China A Dividend Yield Select | 4,189.05 | 4,211.67 | 4,174.58 | -24.82 | -0.59% | 06:30:24 | ||
HS Stock Connect China Value Select | 3,803.97 | 3,819.88 | 3,784.46 | -18.85 | -0.49% | 06:30:24 | ||
HS China A Momentum Select | 4,175.91 | 4,197.12 | 4,162.04 | -19.73 | -0.47% | 06:30:24 | ||
HS China A Quality Select | 3,395.76 | 3,413.95 | 3,381.92 | -26.26 | -0.77% | 06:30:24 | ||
HS China A Low Size Select | 2,825.03 | 2,844.73 | 2,811.96 | -17.74 | -0.62% | 06:30:24 | ||
HS China A Value Comprehensive | 3,819.24 | 3,840.98 | 3,805.44 | -18.46 | -0.48% | 06:30:20 | ||
HS China A Low Volatility Select | 4,281.48 | 4,301.34 | 4,267.59 | -19.22 | -0.45% | 06:30:20 | ||
HS China A Momentum Comprehensive | 3,967.54 | 3,989.65 | 3,953.65 | -18.68 | -0.47% | 06:30:24 | ||
HS China A Low Size Comprehensive | 2,857.33 | 2,877.36 | 2,844.15 | -15.74 | -0.55% | 06:30:24 | ||
HS China A Quality Comprehensive | 3,264.45 | 3,283.18 | 3,250.74 | -22.00 | -0.67% | 06:30:24 | ||
Cni 50 | 5,716.26 | 5,767.08 | 5,695.45 | -62.30 | -1.08% | 06:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review