Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,045.95 | 13,132.81 | 13,043.93 | -100.76 | -0.77% | 04:38:42 | ||
| SME 300 Value Price | 1,969.94 | 1,980.69 | 1,969.61 | -11.13 | -0.56% | 04:38:03 | ||
| SZSE 1000 | 6,320.63 | 6,361.28 | 6,319.61 | -51.48 | -0.81% | 04:39:12 | ||
| SZSE 1000 Value | 2,221.35 | 2,230.89 | 2,220.98 | -9.75 | -0.44% | 04:39:15 | ||
| SZSE 500 Low Volatility | 2,300.86 | 2,314.51 | 2,300.00 | -20.65 | -0.89% | 04:38:57 | ||
| SZSE 700 | 8,470.86 | 8,531.17 | 8,453.47 | -89.35 | -1.04% | 04:39:09 | ||
| SZSE 700 Value | 2,836.33 | 2,853.59 | 2,831.76 | -19.79 | -0.69% | 04:39:09 | ||
| SZSE Manufacturing | 3,358.90 | 3,376.10 | 3,357.49 | -21.01 | -0.62% | 04:38:18 | ||
| SZSE A Share | 2,574.87 | 2,588.87 | 2,574.45 | -18.68 | -0.72% | 04:38:06 | ||
| SZSE Composite | 2,461.08 | 2,474.46 | 2,460.68 | -17.85 | -0.72% | 04:38:03 | ||
| SME-Chinext 400 | 2,446.04 | 2,468.94 | 2,444.32 | -31.31 | -1.26% | 04:38:54 | ||
| SME-Chinext 500 | 2,333.44 | 2,351.74 | 2,332.98 | -22.48 | -0.95% | 04:38:57 | ||
| SZSE New | 11,603.98 | 11,666.17 | 11,602.05 | -82.13 | -0.70% | 04:38:51 | ||
| SME-Chinext Value | 2,448.02 | 2,466.35 | 2,447.49 | -18.11 | -0.73% | 04:38:03 | ||
| SZSE SME Low Volatility | 1,940.99 | 1,948.73 | 1,939.97 | -11.09 | -0.57% | 04:38:51 | ||
| SZSE SME Composite | 14,048.27 | 14,122.39 | 14,045.97 | -101.52 | -0.72% | 04:38:54 | ||
| SZSE SME 300 Price | 1,591.06 | 1,602.51 | 1,590.72 | -15.13 | -0.94% | 04:38:03 | ||
| SZSE SME Prime Market | 8,678.00 | 8,738.17 | 8,676.19 | -80.77 | -0.92% | 04:38:51 | ||
| CSI All Share TR | 7,797.617 | 7,797.617 | 7,797.617 | 0.000 | 0.00% | 01/12 | ||
| HS China A Automobiles | 7,156.53 | 7,211.19 | 7,150.55 | -46.64 | -0.65% | 04:30:14 | ||
| HS China A | 2,495.35 | 2,509.82 | 2,494.93 | -18.85 | -0.75% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,852.78 | 4,877.14 | 4,851.69 | -30.10 | -0.62% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,069.37 | 5,096.86 | 5,068.40 | -34.73 | -0.68% | 04:39:16 | ||
| HS China A Low Size Comprehensive | 3,761.41 | 3,784.07 | 3,760.56 | -30.88 | -0.81% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,289.24 | 4,314.05 | 4,288.39 | -28.16 | -0.65% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review