Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,804.95 | 1,806.87 | 1,788.86 | +5.98 | +0.33% | 06:40:27 | ||
SZSE 1000 | 4,636.94 | 4,649.05 | 4,625.90 | -15.07 | -0.32% | 06:40:33 | ||
SZSE 1000 Value | 1,977.43 | 1,980.47 | 1,964.51 | -1.30 | -0.07% | 06:40:27 | ||
SZSE 500 Low Volatility | 1,844.31 | 1,849.24 | 1,836.77 | -5.19 | -0.28% | 06:40:30 | ||
SZSE 700 | 6,046.76 | 6,080.78 | 6,033.02 | -27.99 | -0.46% | 06:40:33 | ||
SZSE 700 Value | 2,410.06 | 2,417.45 | 2,398.74 | -0.40 | -0.02% | 06:40:33 | ||
SZSE Manufacturing | 2,288.39 | 2,295.21 | 2,280.59 | -1.68 | -0.07% | 06:40:33 | ||
SZSE A Share | 1,850.61 | 1,855.40 | 1,845.17 | -3.89 | -0.21% | 06:40:27 | ||
SZSE Composite | 1,769.17 | 1,773.86 | 1,764.09 | -3.83 | -0.22% | 06:40:30 | ||
SME-Chinext 400 | 1,720.08 | 1,727.56 | 1,713.61 | -4.87 | -0.28% | 06:40:36 | ||
SME-Chinext 500 | 1,588.06 | 1,595.51 | 1,587.23 | -5.78 | -0.36% | 06:40:36 | ||
SZSE New | 8,327.21 | 8,346.67 | 8,302.14 | -14.75 | -0.18% | 06:40:33 | ||
SME-Chinext Value | 1,954.99 | 1,958.52 | 1,948.48 | -4.20 | -0.21% | 06:40:27 | ||
SZSE SME Low Volatility | 1,735.77 | 1,740.23 | 1,727.50 | -2.58 | -0.15% | 06:40:33 | ||
SZSE SME Composite | 10,089.35 | 10,114.30 | 10,058.51 | -22.79 | -0.23% | 06:40:30 | ||
SZSE SME 300 Price | 1,184.37 | 1,187.88 | 1,181.64 | -3.75 | -0.32% | 06:40:27 | ||
SZSE SME Prime Market | 6,453.28 | 6,471.84 | 6,437.25 | -19.88 | -0.31% | 06:40:36 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
HS China A Automobiles | 5,467.24 | 5,518.29 | 5,466.01 | -74.94 | -1.35% | 06:40:28 | ||
HS China A | 1,967.59 | 1,974.31 | 1,964.11 | -8.31 | -0.42% | 06:40:08 | ||
HS China A Momentum Select | 4,268.81 | 4,280.13 | 4,262.03 | -16.79 | -0.39% | 06:40:30 | ||
HS China A Quality Select | 3,498.86 | 3,509.75 | 3,491.70 | -13.36 | -0.38% | 06:40:30 | ||
HS China A Low Size Select | 2,942.34 | 2,950.76 | 2,936.41 | -10.89 | -0.37% | 06:40:30 | ||
HS China A Value Comprehensive | 3,929.62 | 3,937.64 | 3,919.62 | -10.64 | -0.27% | 06:40:24 | ||
HS China A Momentum Comprehensive | 4,070.32 | 4,080.43 | 4,062.92 | -15.77 | -0.39% | 06:40:06 | ||
HS China A Low Size Comprehensive | 2,973.74 | 2,982.62 | 2,968.02 | -12.05 | -0.40% | 06:40:30 | ||
HS China A Quality Comprehensive | 3,372.72 | 3,382.32 | 3,365.91 | -12.86 | -0.38% | 06:40:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review