 
	
	
 
							
					
		
Please try another search
 
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,526.76 | 13,618.15 | 13,455.03 | -5.37 | -0.04% | 03:29:30 | ||
| SZSE 1000 | 6,543.97 | 6,583.67 | 6,506.15 | +9.13 | +0.14% | 03:29:45 | ||
| SZSE 200 | 5,165.90 | 5,204.23 | 5,140.93 | +5.38 | +0.10% | 03:29:42 | ||
| SZSE 300 | 7,557.04 | 7,609.58 | 7,519.02 | -18.27 | -0.24% | 03:29:45 | ||
| SZSE 300 Equal Weight | 6,202.83 | 6,239.90 | 6,176.64 | +2.93 | +0.05% | 03:29:42 | ||
| SZSE 300 Price | 5,732.13 | 5,771.99 | 5,703.29 | -13.86 | -0.24% | 03:29:45 | ||
| SZSE 300 Performance Weighted | 7,146.47 | 7,183.75 | 7,123.03 | -4.77 | -0.07% | 03:29:45 | ||
| SZSE Central Company | 4,350.98 | 4,377.38 | 4,343.40 | -22.40 | -0.51% | 03:29:45 | ||
| SZSE Equipment Manufacturing | 7,983.92 | 8,074.77 | 7,912.51 | -42.81 | -0.53% | 03:29:45 | ||
| SZSE Industrials | 4,269.77 | 4,301.03 | 4,206.54 | +68.98 | +1.64% | 03:29:45 | ||
| SZSE Manufacturing | 3,437.43 | 3,458.35 | 3,416.89 | +6.17 | +0.18% | 03:29:45 | ||
| SZSE Midstream Industry | 4,303.30 | 4,352.47 | 4,276.39 | -30.52 | -0.70% | 03:29:45 | ||
| SZSE A Share | 2,643.58 | 2,655.83 | 2,629.59 | +9.38 | +0.36% | 03:29:45 | ||
| SZSE A Share Sub | 18,141.70 | 18,260.72 | 18,041.99 | -3.67 | -0.02% | 03:29:45 | ||
| SZSE Composite | 2,526.70 | 2,538.40 | 2,513.34 | +8.93 | +0.36% | 03:29:45 | ||
| SZSE Component Equal Weighted | 4,676.65 | 4,701.17 | 4,652.45 | +22.95 | +0.49% | 03:29:45 | ||
| SZSE New | 11,903.39 | 11,960.44 | 11,841.43 | +35.18 | +0.30% | 03:29:45 | ||
| SZSE Strategic Emerging Industries | 2,852.69 | 2,877.60 | 2,834.87 | -12.31 | -0.43% | 03:29:45 | ||
| CSI All Share TR | 7,944.072 | 7,944.072 | 7,944.072 | 0.000 | 0.00% | 30/10 | ||
| HS China A Aerospace & Defence | 4,707.70 | 4,732.29 | 4,692.73 | -21.93 | -0.46% | 03:29:46 | ||
| HS China A | 2,578.28 | 2,591.32 | 2,570.18 | -7.01 | -0.27% | 03:29:46 | ||
| HS China A Value Comprehensive | 4,970.31 | 4,993.44 | 4,958.11 | -19.29 | -0.39% | 03:29:46 | ||
| HS China A Momentum Comprehensive | 5,208.84 | 5,240.31 | 5,194.52 | -34.55 | -0.66% | 03:29:48 | ||
| HS China A Low Size Comprehensive | 3,883.67 | 3,902.42 | 3,868.98 | +2.45 | +0.06% | 03:29:46 | ||
| HS China A Quality Comprehensive | 4,420.97 | 4,445.78 | 4,408.23 | -24.58 | -0.55% | 03:29:46 | ||
| SZSE 500 INDUSTRIALS | 1,958.71 | 1,974.28 | 1,931.18 | +30.16 | +1.56% | 03:29:45 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review