
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
81211 | Hong Kong | CNY | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211N | Mexico | MXN | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23,892.56 | 24,100.32 | 23,774.92 | -142.82 | -0.59% | 08:59:59 | ||
Hang Seng CEI | 8,655.33 | 8,738.41 | 8,615.43 | -74.63 | -0.85% | 08:59:59 | ||
CSI HK Listed Mainland Consumption | 1,268.09 | 1,284.30 | 1,255.15 | -22.05 | -1.71% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,603.86 | 3,603.86 | 3,603.86 | +25.27 | +0.71% | 12/06 | ||
CSI HK Private Mainland Enter. | 1,552.91 | 1,572.72 | 1,539.59 | -22.83 | -1.45% | 08:59:59 | ||
HSI-Commercial & Industrial | 13,373.78 | 13,493.21 | 13,280.72 | -116.95 | -0.87% | 08:59:59 | ||
HS CAHPI | 128.05 | 128.55 | 127.71 | -0.01 | -0.01% | 08:59:59 | ||
Hang Seng China AH A+H | 2,609.66 | 2,627.63 | 2,601.17 | -14.93 | -0.57% | 08:59:59 | ||
Hang Seng China AH H | 2,383.30 | 2,403.41 | 2,373.76 | -13.74 | -0.57% | 08:59:59 | ||
HS CHINA 50 | 8,342.30 | 8,413.49 | 8,317.08 | -70.33 | -0.84% | 08:59:59 | ||
Hang Seng M25 | 9,091.20 | 9,177.33 | 9,046.44 | -74.97 | -0.82% | 08:59:59 | ||
Hang Seng M 100 | 6,963.82 | 7,031.03 | 6,926.81 | -56.71 | -0.81% | 08:59:59 | ||
S&P/HKEX LC | 35,675.09 | 35,992.49 | 35,496.94 | -251.99 | -0.70% | 08:59:59 | ||
Hang Seng Comp I | 3,562.41 | 3,594.60 | 3,544.27 | -22.51 | -0.63% | 08:59:59 | ||
Hang Seng CLC | 2,200.34 | 2,220.76 | 2,189.73 | -14.79 | -0.67% | 08:59:59 | ||
HSCEI Dividend Point | 159.24 | 159.24 | 159.24 | +0.00 | +0.00% | 12/06 | ||
HS Mainland & HK Sustain | 3,270.94 | 3,293.41 | 3,255.81 | -15.32 | -0.47% | 08:59:59 | ||
MSCI EM | 1,191.78 | 1,204.88 | 1,188.94 | -10.96 | -0.91% | 10:56:15 | ||
DAX BRIC PR | 395.02 | 395.70 | 393.58 | -0.15 | -0.04% | 10:41:15 | ||
DAX BRIC PF | 869.51 | 872.81 | 866.35 | -0.34 | -0.04% | 10:41:15 | ||
Hang Seng Composite Consumer Discretionary | 2,833.18 | 2,874.51 | 2,811.38 | -53.50 | -1.85% | 08:59:59 | ||
Hang Seng TECH | 5,239.71 | 5,314.56 | 5,192.45 | -91.62 | -1.72% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,757.22 | 3,790.96 | 3,738.11 | -23.09 | -0.61% | 08:59:59 | ||
HS Automobile | 4,015.63 | 4,071.47 | 3,975.51 | -100.29 | -2.44% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,563.39 | 3,594.87 | 3,544.99 | -21.59 | -0.60% | 08:59:59 | ||
HS Stock Connect China 500 | 3,812.69 | 3,838.98 | 3,799.94 | -28.11 | -0.73% | 08:59:59 | ||
HS Equal Weighted | 1,350.13 | 1,361.62 | 1,342.46 | -5.84 | -0.43% | 08:59:59 | ||
HS Stock Connect China 80 | 4,329.82 | 4,358.86 | 4,315.41 | -31.96 | -0.73% | 08:59:59 | ||
HS China New Economy | 5,097.22 | 5,118.96 | 5,072.43 | -22.16 | -0.43% | 08:59:59 | ||
HS ESG 50 | 3,117.63 | 3,140.75 | 3,098.39 | -3.79 | -0.12% | 08:59:59 | ||
HS SCHK New Economy | 4,185.47 | 4,239.41 | 4,142.12 | -63.79 | -1.50% | 08:59:59 | ||
HS China A Automobiles | 6,905.58 | 6,985.70 | 6,859.57 | -150.29 | -2.13% | 08:59:59 | ||
HS Large-Mid Cap | 3,153.80 | 3,182.34 | 3,137.87 | -19.59 | -0.62% | 08:59:59 | ||
HSI ESG | 2,898.04 | 2,920.89 | 2,882.64 | -9.70 | -0.33% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,529.68 | 1,545.61 | 1,523.22 | -11.53 | -0.75% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,506.36 | 3,539.18 | 3,486.56 | -26.82 | -0.76% | 08:59:59 | ||
HSCEI ESG | 2,436.78 | 2,459.45 | 2,424.55 | -20.82 | -0.85% | 08:59:59 | ||
HS China Private-owned Enterprises | 3,801.16 | 3,848.80 | 3,764.67 | -53.47 | -1.39% | 08:59:59 | ||
HS SCHK Consumption | 1,856.53 | 1,878.66 | 1,837.66 | -28.15 | -1.49% | 08:59:59 | ||
HSI ESG Enhanced Select | 4,819.12 | 4,867.05 | 4,785.79 | -27.92 | -0.58% | 08:59:59 | ||
HS SCHK Consumer Discretionary | 1,957.63 | 1,982.38 | 1,937.23 | -31.60 | -1.59% | 08:59:59 | ||
HSI Low Carbon | 6,117.17 | 6,174.84 | 6,085.82 | -41.96 | -0.68% | 08:59:59 | ||
HSI ESG Enhanced | 4,978.67 | 5,029.65 | 4,950.32 | -27.74 | -0.55% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,625.29 | 4,681.95 | 4,599.42 | -55.32 | -1.18% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,378.10 | 3,408.14 | 3,362.66 | -19.25 | -0.57% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review