
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
81211 | Hong Kong | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211N | Mexico | MXN | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,524.45 | 25,530.42 | 25,252.32 | -37.68 | -0.15% | 08:59:59 | ||
Hang Seng CEI | 9,145.92 | 9,149.19 | 9,049.59 | -31.23 | -0.34% | 08:59:59 | ||
CSI HK Listed Mainland Consumption | 1,306.70 | 1,306.70 | 1,283.43 | +7.15 | +0.55% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,734.40 | 3,735.76 | 3,735.76 | -34.93 | -0.93% | 28/07 | ||
CSI HK Private Mainland Enter. | 1,646.76 | 1,647.93 | 1,621.37 | -0.37 | -0.02% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,243.89 | 14,251.97 | 14,034.34 | +9.45 | +0.07% | 08:59:59 | ||
HS CAHPI | 122.97 | 124.46 | 122.95 | -0.47 | -0.38% | 08:59:59 | ||
Hang Seng China AH A+H | 2,773.74 | 2,781.31 | 2,756.13 | -5.59 | -0.20% | 08:59:59 | ||
Hang Seng China AH H | 2,630.47 | 2,630.87 | 2,594.98 | +2.66 | +0.10% | 08:59:59 | ||
HS CHINA 50 | 8,745.00 | 8,763.55 | 8,687.31 | -34.01 | -0.39% | 08:59:59 | ||
Hang Seng M25 | 9,625.21 | 9,630.44 | 9,516.41 | -37.48 | -0.39% | 08:59:59 | ||
Hang Seng M 100 | 7,428.14 | 7,430.41 | 7,335.91 | -6.54 | -0.09% | 08:59:59 | ||
S&P/HKEX LC | 37,531.26 | 37,561.02 | 37,126.57 | -151.30 | -0.40% | 08:59:59 | ||
Hang Seng Comp I | 3,856.27 | 3,857.07 | 3,805.75 | +5.29 | +0.14% | 08:59:59 | ||
Hang Seng CLC | 2,358.06 | 2,358.96 | 2,331.57 | -2.19 | -0.09% | 08:59:59 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | 0.00 | 0.00% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,531.06 | 3,531.49 | 3,498.81 | +4.49 | +0.13% | 08:59:59 | ||
MSCI EM | 1,252.76 | 1,252.98 | 1,244.69 | -2.68 | -0.21% | 20:32:45 | ||
DAX BRIC PR | 397.01 | 397.40 | 393.42 | +4.39 | +1.12% | 16:38:59 | ||
DAX BRIC PF | 878.49 | 879.78 | 868.33 | +9.29 | +1.07% | 20:17:45 | ||
Hang Seng Composite Consumer Discretionary | 2,984.61 | 2,984.91 | 2,928.08 | +11.75 | +0.40% | 08:59:59 | ||
Hang Seng TECH | 5,644.38 | 5,649.42 | 5,550.62 | -19.64 | -0.35% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,058.47 | 4,059.42 | 4,006.08 | +4.55 | +0.11% | 08:59:59 | ||
HS Automobile | 4,382.63 | 4,385.19 | 4,305.90 | +18.60 | +0.43% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,864.73 | 3,865.37 | 3,812.70 | +7.57 | +0.20% | 08:59:59 | ||
HS Stock Connect China 500 | 4,105.35 | 4,106.57 | 4,063.31 | +10.54 | +0.26% | 08:59:59 | ||
HS Equal Weighted | 1,484.02 | 1,484.02 | 1,458.86 | +11.48 | +0.78% | 08:59:59 | ||
HS Stock Connect China 80 | 4,569.49 | 4,575.68 | 4,535.85 | -7.61 | -0.17% | 08:59:59 | ||
HS China New Economy | 5,488.26 | 5,490.48 | 5,432.34 | +21.87 | +0.40% | 08:59:59 | ||
HS ESG 50 | 3,351.68 | 3,353.20 | 3,313.47 | +6.74 | +0.20% | 08:59:59 | ||
HS SCHK New Economy | 4,600.48 | 4,603.91 | 4,513.84 | +22.48 | +0.49% | 08:59:59 | ||
HS China A Automobiles | 7,274.54 | 7,278.22 | 7,196.61 | +20.84 | +0.29% | 08:59:59 | ||
HS Large-Mid Cap | 3,406.20 | 3,406.94 | 3,361.98 | +4.04 | +0.12% | 08:59:59 | ||
HSI ESG | 3,108.89 | 3,109.94 | 3,076.69 | -1.93 | -0.06% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,659.88 | 1,660.59 | 1,636.25 | +4.69 | +0.28% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,790.96 | 3,791.71 | 3,736.62 | +6.47 | +0.17% | 08:59:59 | ||
HSCEI ESG | 2,603.76 | 2,604.81 | 2,573.73 | -5.61 | -0.21% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,070.23 | 4,072.34 | 4,001.44 | +9.99 | +0.25% | 08:59:59 | ||
HS SCHK Consumption | 1,970.50 | 1,970.50 | 1,934.89 | +15.27 | +0.78% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,198.70 | 5,201.03 | 5,137.91 | +0.30 | +0.01% | 08:59:59 | ||
HS SCHK Consumer Discretionary | 2,086.25 | 2,086.25 | 2,046.23 | +18.55 | +0.90% | 08:59:59 | ||
HSI Low Carbon | 6,518.56 | 6,520.26 | 6,453.95 | -17.65 | -0.27% | 08:59:59 | ||
HSI ESG Enhanced | 5,358.72 | 5,362.36 | 5,297.14 | -3.97 | -0.07% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,933.60 | 4,936.24 | 4,876.25 | -17.41 | -0.35% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,642.45 | 3,643.24 | 3,598.89 | -1.49 | -0.04% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review