
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211N | Mexico | MXN | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
81211 | Hong Kong | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 125.54 | 125.78 | 125.24 | -0.12 | -0.10% | 03:21:54 | ||
Hang Seng China AH A+H | 2,858.45 | 2,864.83 | 2,852.85 | -8.26 | -0.29% | 03:21:52 | ||
HS CAHAI | 3,298.39 | 3,305.40 | 3,291.69 | -10.42 | -0.31% | 03:21:52 | ||
HS CHINA 50 | 9,042.96 | 9,061.17 | 9,011.69 | -19.86 | -0.22% | 03:21:52 | ||
HS Cait | 5,502.41 | 5,513.33 | 5,479.53 | -18.21 | -0.33% | 03:21:52 | ||
HS China A Sustainability | 3,858.27 | 3,866.08 | 3,834.14 | -29.24 | -0.75% | 03:21:52 | ||
HS Mainland & HK Sustain | 3,633.17 | 3,639.32 | 3,617.06 | -15.41 | -0.42% | 03:21:52 | ||
CES120 | 7,087.70 | 7,106.34 | 7,070.76 | -32.57 | -0.46% | 03:36:48 | ||
SZSE Component | 12,454.66 | 12,491.27 | 12,361.49 | +13.59 | +0.11% | 03:21:42 | ||
SME-Chinext 100 TRN | 2,860.43 | 2,870.14 | 2,833.02 | +5.99 | +0.21% | 03:21:51 | ||
SZSE 1000 | 6,149.57 | 6,167.57 | 6,103.51 | +6.36 | +0.10% | 03:21:48 | ||
SZSE 100 Equal Weight | 5,001.76 | 5,022.39 | 4,966.62 | +4.01 | +0.08% | 03:21:51 | ||
SZSE 100 Performance Weighted | 6,250.60 | 6,275.81 | 6,200.02 | +32.50 | +0.52% | 03:21:51 | ||
SZSE 300 | 6,867.63 | 6,891.13 | 6,819.67 | +4.56 | +0.07% | 03:21:51 | ||
SZSE 300 Equal Weight | 5,795.59 | 5,818.12 | 5,756.22 | +7.82 | +0.14% | 03:21:51 | ||
SZSE 300 Price | 5,223.82 | 5,241.69 | 5,187.33 | +3.47 | +0.07% | 03:21:51 | ||
SZSE 300 High Beta | 2,119.51 | 2,133.20 | 2,099.68 | +7.12 | +0.34% | 03:21:51 | ||
SZSE 300 Performance Weighted | 6,735.14 | 6,759.50 | 6,681.23 | +28.98 | +0.43% | 03:21:51 | ||
SZSE 500 High Beta | 1,902.85 | 1,910.89 | 1,883.43 | +0.92 | +0.05% | 03:21:51 | ||
SZSE Cyclical 50 | 3,779.20 | 3,792.76 | 3,754.32 | -8.16 | -0.22% | 03:21:51 | ||
SZSE Consumer 50 | 8,441.64 | 8,454.04 | 8,335.00 | +45.86 | +0.55% | 03:21:51 | ||
SZSE Consumer Discretionary | 6,751.58 | 6,763.15 | 6,678.59 | +24.71 | +0.37% | 03:21:51 | ||
SZSE Downstream Industry | 6,137.63 | 6,153.39 | 6,081.33 | +25.96 | +0.43% | 03:21:51 | ||
SZSE Environmental Protection | 5,932.38 | 5,948.48 | 5,866.36 | -9.64 | -0.16% | 03:21:51 | ||
SZFI 120 | 7,440.24 | 7,464.15 | 7,400.61 | -6.10 | -0.08% | 03:21:51 | ||
SZFI 200 | 7,287.71 | 7,310.44 | 7,248.83 | -3.24 | -0.04% | 03:21:51 | ||
SZFI 60 | 8,088.26 | 8,111.97 | 8,049.87 | -17.58 | -0.22% | 03:21:51 | ||
SZSE Individual Businesses Price | 5,750.84 | 5,772.64 | 5,693.46 | +12.45 | +0.22% | 03:21:51 | ||
SZSE Investment Clock | 3,675.42 | 3,686.27 | 3,658.93 | -11.86 | -0.32% | 03:21:51 | ||
SZSE Industry Top | 2,757.75 | 2,764.89 | 2,737.01 | -2.60 | -0.09% | 03:21:51 | ||
SZSE Manufacturing | 3,188.14 | 3,195.28 | 3,162.14 | +1.73 | +0.05% | 03:21:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,446.69 | 2,455.56 | 2,424.50 | +10.87 | +0.45% | 03:21:51 | ||
SZSE A Share | 2,551.62 | 2,557.83 | 2,532.87 | +2.80 | +0.11% | 03:21:45 | ||
SZSE A Share Sub | 16,655.96 | 16,708.02 | 16,534.42 | +15.15 | +0.09% | 03:21:51 | ||
SZSE Composite | 2,439.00 | 2,444.93 | 2,421.09 | +2.67 | +0.11% | 03:21:45 | ||
SME-Chinext 100 Price | 2,429.03 | 2,437.27 | 2,405.76 | +5.08 | +0.21% | 03:21:51 | ||
SME-Chinext 500 | 2,228.28 | 2,235.12 | 2,208.45 | +4.98 | +0.22% | 03:21:51 | ||
SZSE Component Equal Weighted | 4,433.63 | 4,447.62 | 4,402.05 | +5.51 | +0.12% | 03:21:51 | ||
SZSE New | 11,440.08 | 11,468.88 | 11,355.47 | +12.09 | +0.11% | 03:21:45 | ||
SZSE SME Equal Weight | 3,979.96 | 3,990.91 | 3,942.35 | +21.19 | +0.54% | 03:21:51 | ||
SZSE SME High Beta | 1,400.24 | 1,402.68 | 1,380.77 | +8.02 | +0.58% | 03:21:51 | ||
SZSE SME Composite | 13,923.54 | 13,942.52 | 13,777.86 | +81.09 | +0.59% | 03:21:45 | ||
SZSE SME 300 Price | 1,555.26 | 1,557.47 | 1,536.61 | +11.89 | +0.77% | 03:21:51 | ||
SZSE SME Price | 7,641.95 | 7,653.75 | 7,553.53 | +61.01 | +0.81% | 03:21:51 | ||
SZSE SME Prime Market | 8,515.35 | 8,527.87 | 8,415.17 | +61.92 | +0.73% | 03:21:51 | ||
SZSE SME Return | 9,289.95 | 9,304.29 | 9,182.46 | +74.17 | +0.81% | 03:21:51 | ||
SZSE SME Performance Weighted | 4,501.41 | 4,510.35 | 4,451.39 | +37.88 | +0.85% | 03:21:51 | ||
SZSE Strategic Emerging Industries | 2,533.10 | 2,542.82 | 2,511.80 | +3.07 | +0.12% | 03:21:51 | ||
SME-Chinext Tec 100 Price | 3,676.27 | 3,689.73 | 3,638.30 | +4.46 | +0.12% | 03:21:51 | ||
SZSE SME Strategic Emerging Industries | 2,107.70 | 2,110.55 | 2,080.35 | +20.25 | +0.97% | 03:21:51 | ||
SZSE Press Composite | 10,713.68 | 10,733.14 | 10,659.07 | -17.17 | -0.16% | 03:21:51 | ||
SZSE Press | 10,473.96 | 10,492.11 | 10,414.45 | -3.71 | -0.04% | 03:21:51 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
HS Stock Connect China 500 | 4,337.54 | 4,347.32 | 4,323.25 | -10.19 | -0.23% | 03:21:50 | ||
HS Stock Connect China AH Smart | 6,701.99 | 6,724.02 | 6,692.91 | -19.61 | -0.29% | 03:21:52 | ||
HS Stock Connect China 80 | 4,727.57 | 4,736.55 | 4,715.64 | -15.11 | -0.32% | 03:21:50 | ||
HS China New Economy | 5,854.63 | 5,864.08 | 5,828.36 | -16.37 | -0.28% | 03:21:52 | ||
HS Stock Connect China A 300 | 4,118.94 | 4,130.70 | 4,104.63 | -15.19 | -0.37% | 03:21:52 | ||
HS China A Top 100 | 9,738.81 | 9,758.35 | 9,715.59 | -44.67 | -0.46% | 03:21:52 | ||
HS China Enterprises Smart | 13,296.09 | 13,316.11 | 13,243.88 | -31.03 | -0.23% | 03:21:52 | ||
HS China A Automobiles | 7,717.03 | 7,730.10 | 7,625.64 | +22.08 | +0.29% | 03:21:52 | ||
HS China A | 2,459.88 | 2,466.73 | 2,449.23 | -4.42 | -0.18% | 03:21:52 | ||
HS China A Value Comprehensive | 4,727.85 | 4,739.92 | 4,708.09 | -7.78 | -0.16% | 03:21:52 | ||
HS China A Momentum Comprehensive | 4,970.37 | 4,982.11 | 4,950.10 | -12.33 | -0.25% | 03:21:54 | ||
HS China A Low Size Comprehensive | 3,758.80 | 3,769.63 | 3,742.20 | -4.82 | -0.13% | 03:21:52 | ||
HS China A Quality Comprehensive | 4,172.38 | 4,183.78 | 4,154.35 | -7.41 | -0.18% | 03:21:52 | ||
HS Corporate Sustainability | 5,106.54 | 5,106.54 | 5,106.54 | +0.00 | +0.00% | 25/08 | ||
SZSE 500 Cons Disc | 1,957.26 | 1,960.60 | 1,937.23 | +7.71 | +0.40% | 03:21:51 | ||
SZSE Advanced Manufacturing | 3,270.52 | 3,283.42 | 3,242.30 | -3.85 | -0.12% | 03:21:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review