Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
81211 | Hong Kong | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 149.35 | 149.68 | 147.85 | +1.62 | +1.10% | 08:59:59 | ||
Hang Seng China AH A+H | 2,364.38 | 2,402.64 | 2,360.96 | -32.69 | -1.36% | 08:59:59 | ||
HS CAHAI | 2,931.34 | 2,971.26 | 2,927.74 | -21.98 | -0.74% | 08:59:59 | ||
HS CHINA 50 | 7,429.34 | 7,564.53 | 7,415.23 | -111.62 | -1.48% | 08:59:59 | ||
HS Cait | 5,116.97 | 5,194.97 | 5,111.09 | -70.45 | -1.36% | 08:59:59 | ||
HS China A Sustainability | 3,441.91 | 3,521.64 | 3,437.78 | -73.95 | -2.10% | 08:59:59 | ||
HS Mainland & HK Sustain | 2,947.89 | 3,004.98 | 2,943.67 | -54.92 | -1.83% | 08:59:59 | ||
CES120 | 5,958.92 | 6,074.09 | 5,949.54 | -92.52 | -1.53% | 08:59:59 | ||
SZSE Component | 11,037.78 | 11,335.36 | 11,023.74 | -321.51 | -2.83% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,443.68 | 2,516.74 | 2,439.81 | -73.76 | -2.93% | 08:44:59 | ||
SZSE 1000 | 5,365.95 | 5,514.17 | 5,359.06 | -157.97 | -2.86% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,561.41 | 4,695.76 | 4,554.43 | -131.91 | -2.81% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,885.19 | 6,050.00 | 5,874.92 | -145.84 | -2.42% | 08:44:59 | ||
SZSE 300 | 6,018.44 | 6,175.39 | 6,010.76 | -168.11 | -2.72% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,094.11 | 5,241.78 | 5,086.46 | -157.83 | -3.01% | 08:44:59 | ||
SZSE 300 Price | 4,655.95 | 4,777.38 | 4,650.02 | -130.06 | -2.72% | 08:44:59 | ||
SZSE 300 High Beta | 1,805.30 | 1,882.51 | 1,802.25 | -78.06 | -4.14% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,085.85 | 6,259.65 | 6,076.14 | -173.99 | -2.78% | 08:44:59 | ||
SZSE 500 High Beta | 1,569.88 | 1,637.01 | 1,567.00 | -63.43 | -3.88% | 08:44:59 | ||
SZSE Cyclical 50 | 3,471.91 | 3,570.95 | 3,466.87 | -94.56 | -2.65% | 08:44:59 | ||
SZSE Consumer 50 | 8,020.54 | 8,162.96 | 8,008.83 | -131.48 | -1.61% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,083.06 | 6,210.52 | 6,072.19 | -130.46 | -2.10% | 08:44:59 | ||
SZSE Downstream Industry | 5,770.26 | 5,892.43 | 5,763.06 | -129.05 | -2.19% | 08:44:59 | ||
SZSE Environmental Protection | 5,683.60 | 5,876.73 | 5,674.10 | -171.52 | -2.93% | 08:44:59 | ||
SZFI 120 | 7,185.66 | 7,334.29 | 7,179.04 | -142.99 | -1.95% | 08:44:59 | ||
SZFI 200 | 6,976.15 | 7,127.47 | 6,970.16 | -148.69 | -2.09% | 08:44:59 | ||
SZFI 60 | 7,886.51 | 8,044.30 | 7,879.31 | -148.20 | -1.84% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,850.68 | 4,986.22 | 4,843.88 | -136.01 | -2.73% | 08:44:59 | ||
SZSE Investment Clock | 3,563.21 | 3,620.57 | 3,558.80 | -54.49 | -1.51% | 08:44:59 | ||
SZSE Industry Top | 2,581.90 | 2,639.43 | 2,579.03 | -60.28 | -2.28% | 08:44:59 | ||
SZSE Manufacturing | 2,644.58 | 2,721.03 | 2,641.02 | -82.86 | -3.04% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,119.74 | 2,189.88 | 2,116.14 | -69.05 | -3.15% | 08:44:59 | ||
SZSE A Share | 2,155.04 | 2,213.65 | 2,152.38 | -62.30 | -2.81% | 08:44:59 | ||
SZSE A Share Sub | 14,531.95 | 14,923.73 | 14,513.46 | -423.28 | -2.83% | 08:44:59 | ||
SZSE Composite | 2,060.23 | 2,116.24 | 2,057.70 | -59.54 | -2.81% | 08:44:59 | ||
SME-Chinext 100 Price | 2,103.98 | 2,166.88 | 2,100.64 | -63.50 | -2.93% | 08:44:59 | ||
SME-Chinext 500 | 1,905.47 | 1,963.70 | 1,902.60 | -60.25 | -3.07% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,860.71 | 3,980.62 | 3,855.21 | -124.63 | -3.13% | 08:44:59 | ||
SZSE New | 9,716.63 | 9,979.18 | 9,704.75 | -281.75 | -2.82% | 08:44:59 | ||
SZSE SME Equal Weight | 3,469.52 | 3,566.08 | 3,463.61 | -94.03 | -2.64% | 08:44:59 | ||
SZSE SME High Beta | 1,079.44 | 1,122.57 | 1,077.71 | -37.59 | -3.37% | 08:44:59 | ||
SZSE SME Composite | 11,493.47 | 11,781.92 | 11,476.94 | -296.17 | -2.51% | 08:44:59 | ||
SZSE SME 300 Price | 1,349.21 | 1,384.05 | 1,347.13 | -35.63 | -2.57% | 08:44:59 | ||
SZSE SME Price | 6,801.85 | 6,976.65 | 6,788.98 | -179.37 | -2.57% | 08:44:59 | ||
SZSE SME Prime Market | 7,329.66 | 7,518.51 | 7,318.53 | -192.72 | -2.56% | 08:44:59 | ||
SZSE SME Return | 8,145.98 | 8,355.32 | 8,130.56 | -214.81 | -2.57% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,018.23 | 4,135.17 | 4,011.46 | -107.25 | -2.60% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,219.80 | 2,286.33 | 2,216.50 | -70.69 | -3.09% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,252.40 | 3,357.07 | 3,246.63 | -103.78 | -3.09% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,820.39 | 1,874.42 | 1,816.85 | -55.37 | -2.95% | 08:44:59 | ||
SZSE Press Composite | 9,235.60 | 9,460.94 | 9,222.09 | -223.09 | -2.36% | 08:44:59 | ||
SZSE Press | 9,231.43 | 9,470.78 | 9,218.80 | -252.50 | -2.66% | 08:44:59 | ||
CSI All Share TR | 6,540.519 | 6,540.519 | 6,540.519 | -162.663 | -2.43% | 10:50:08 | ||
HS Stock Connect China 500 | 3,723.03 | 3,801.84 | 3,717.86 | -67.81 | -1.79% | 08:59:59 | ||
HS Stock Connect China 80 | 4,111.14 | 4,183.03 | 4,104.32 | -53.11 | -1.28% | 08:59:59 | ||
HS China New Economy | 4,856.31 | 4,856.31 | 4,856.31 | +25.50 | +0.53% | 13/11 | ||
HS Stock Connect China A 300 | 3,739.91 | 3,811.37 | 3,735.63 | -66.51 | -1.75% | 08:59:59 | ||
HS China A Top 100 | 9,025.47 | 9,162.94 | 9,015.42 | -97.51 | -1.07% | 08:59:59 | ||
HS China A Automobiles | 6,398.23 | 6,556.42 | 6,390.51 | -191.58 | -2.91% | 08:59:59 | ||
HS China A | 2,194.37 | 2,243.43 | 2,191.65 | -49.83 | -2.22% | 08:59:59 | ||
HS China A Value Select | 4,649.68 | 4,742.45 | 4,644.80 | -93.36 | -1.97% | 08:59:59 | ||
HS China A Dividend Yield Select | 4,626.42 | 4,719.73 | 4,621.24 | -89.22 | -1.89% | 08:59:59 | ||
HS Stock Connect China Value Select | 4,361.38 | 4,440.19 | 4,356.98 | -65.87 | -1.49% | 08:59:59 | ||
HS China A Momentum Select | 4,619.13 | 4,705.70 | 4,613.40 | -86.10 | -1.83% | 08:59:59 | ||
HS China A Quality Select | 3,863.73 | 3,946.31 | 3,858.47 | -78.34 | -1.99% | 08:59:59 | ||
HS China A Low Size Select | 3,317.90 | 3,395.57 | 3,313.59 | -79.13 | -2.33% | 08:59:59 | ||
HS China A Value Comprehensive | 4,268.01 | 4,357.26 | 4,263.22 | -90.06 | -2.07% | 08:59:59 | ||
HS China A Low Volatility Select | 4,793.49 | 4,883.07 | 4,787.62 | -86.69 | -1.78% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,412.21 | 4,498.97 | 4,406.63 | -85.71 | -1.91% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,322.54 | 3,404.62 | 3,318.17 | -82.56 | -2.42% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,721.06 | 3,802.43 | 3,715.98 | -78.28 | -2.06% | 08:59:59 | ||
HS Corporate Sustainability | 4,642.52 | 4,642.52 | 4,642.52 | -85.85 | -1.82% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,785.07 | 1,818.60 | 1,781.79 | -30.30 | -1.67% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,876.26 | 2,954.28 | 2,871.62 | -81.88 | -2.77% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review