Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 150.19 | 151.23 | 150.12 | -1.32 | -0.87% | 06:00:00 | ||
Hang Seng China AH A+H | 2,053.33 | 2,068.00 | 2,048.43 | -0.00 | 0.00% | 06:00:00 | ||
HS CAHAI | 2,570.02 | 2,594.43 | 2,565.73 | -23.86 | -0.92% | 06:00:00 | ||
HS CHINA 50 | 6,348.98 | 6,354.05 | 6,281.28 | 0.00 | 0% | 06:00:00 | ||
HS Cait | 4,569.56 | 4,594.25 | 4,554.32 | -24.30 | -0.53% | 06:00:00 | ||
HS China A Sustainability | 2,785.45 | 2,827.31 | 2,780.29 | -27.22 | -0.97% | 06:00:00 | ||
HS Mainland & HK Sustain | 2,461.30 | 2,468.81 | 2,449.95 | -0.00 | 0.00% | 06:00:00 | ||
CES120 | 5,122.12 | 5,125.74 | 5,072.99 | +49.43 | +0.97% | 09:29:58 | ||
SZSE Component | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 08:44:51 | ||
SME-Chinext 100 TRN | 1,907.34 | 1,924.80 | 1,897.46 | -8.43 | -0.44% | 08:44:21 | ||
SZSE 1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 08:44:21 | ||
SZSE 100 Equal Weight | 3,867.03 | 3,906.16 | 3,851.94 | -25.10 | -0.65% | 08:44:24 | ||
SZSE 100 Performance Weighted | 5,147.32 | 5,177.38 | 5,124.12 | -17.27 | -0.33% | 08:44:36 | ||
SZSE 300 | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 08:44:15 | ||
SZSE 300 Equal Weight | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 08:44:27 | ||
SZSE 300 Price | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 08:44:09 | ||
SZSE 300 High Beta | 1,348.06 | 1,364.93 | 1,341.01 | -5.41 | -0.40% | 08:44:54 | ||
SZSE 300 Performance Weighted | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 08:44:39 | ||
SZSE 500 High Beta | 1,122.98 | 1,133.22 | 1,115.49 | +3.75 | +0.34% | 08:44:06 | ||
SZSE Cyclical 50 | 2,722.45 | 2,762.90 | 2,715.25 | -24.96 | -0.91% | 08:44:18 | ||
SZSE Consumer 50 | 7,679.69 | 7,712.91 | 7,623.46 | -20.88 | -0.27% | 08:44:06 | ||
SZSE Consumer Discretionary | 5,300.15 | 5,364.11 | 5,278.25 | -51.62 | -0.97% | 08:44:36 | ||
SZSE Downstream Industry | 5,236.27 | 5,250.03 | 5,195.69 | -6.67 | -0.13% | 08:44:57 | ||
SZSE Environmental Protection | 4,391.01 | 4,471.21 | 4,386.31 | -40.02 | -0.90% | 08:44:42 | ||
SZFI 120 | 6,355.37 | 6,443.88 | 6,338.29 | -91.11 | -1.41% | 08:44:45 | ||
SZFI 200 | 6,154.86 | 6,238.27 | 6,138.70 | -84.89 | -1.36% | 08:44:48 | ||
SZFI 60 | 7,021.98 | 7,110.48 | 7,002.13 | -83.79 | -1.18% | 08:44:42 | ||
SZSE Individual Businesses Price | 3,808.16 | 3,848.43 | 3,786.43 | -20.81 | -0.54% | 08:44:06 | ||
SZSE Investment Clock | 3,348.96 | 3,362.36 | 3,337.00 | -22.73 | -0.67% | 08:44:00 | ||
SZSE Industry Top | 2,217.66 | 2,234.43 | 2,204.52 | -10.92 | -0.49% | 08:44:27 | ||
SZSE Manufacturing | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 08:44:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,720.73 | 1,740.93 | 1,712.23 | -10.73 | -0.62% | 08:44:48 | ||
SZSE A Share | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 08:44:15 | ||
SZSE A Share Sub | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 08:44:54 | ||
SZSE Composite | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 08:44:12 | ||
SME-Chinext 100 Price | 1,671.42 | 1,686.72 | 1,662.76 | -7.59 | -0.45% | 08:44:24 | ||
SME-Chinext 500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 08:44:03 | ||
SZSE Component Equal Weighted | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 08:44:45 | ||
SZSE New | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 08:44:00 | ||
SZSE SME Equal Weight | 2,871.96 | 2,908.08 | 2,861.20 | -20.12 | -0.70% | 08:44:30 | ||
SZSE SME High Beta | 849.97 | 860.05 | 844.68 | -1.97 | -0.23% | 08:44:00 | ||
SZSE SME Composite | 9,582.47 | 9,654.18 | 9,543.65 | -32.51 | -0.34% | 08:44:03 | ||
SZSE SME 300 Price | 1,126.46 | 1,138.87 | 1,122.36 | -7.98 | -0.70% | 08:44:12 | ||
SZSE SME Price | 5,632.83 | 5,693.89 | 5,611.93 | -39.76 | -0.70% | 08:44:03 | ||
SZSE SME Prime Market | 6,134.61 | 6,199.90 | 6,111.51 | -41.10 | -0.67% | 08:44:57 | ||
SZSE SME Return | 6,612.11 | 6,683.78 | 6,587.52 | -46.67 | -0.70% | 08:44:00 | ||
SZSE SME Performance Weighted | 3,463.42 | 3,502.75 | 3,446.53 | -24.89 | -0.71% | 08:44:42 | ||
SZSE Strategic Emerging Industries | 1,773.16 | 1,792.80 | 1,763.46 | -10.58 | -0.59% | 08:44:51 | ||
SME-Chinext Tec 100 Price | 2,380.64 | 2,405.84 | 2,367.26 | -7.20 | -0.30% | 08:44:15 | ||
SZSE SME Strategic Emerging Industries | 1,451.66 | 1,468.25 | 1,443.03 | -10.65 | -0.73% | 08:44:54 | ||
SZSE Press Composite | 6,732.11 | 6,765.60 | 6,714.39 | +5.59 | +0.08% | 08:44:30 | ||
SZSE Press | 7,208.72 | 7,260.01 | 7,190.55 | -14.87 | -0.21% | 08:44:27 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 11:25:00 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 09:09:38 | ||
HS Stock Connect China 80 | 3,504.58 | 3,507.03 | 3,472.00 | +27.03 | +0.78% | 09:09:38 | ||
HS China New Economy | 3,877.07 | 3,877.07 | 3,877.07 | +0.00 | +0.00% | 22/04 | ||
HS Stock Connect China A 300 | 3,239.80 | 3,265.94 | 3,234.33 | -23.12 | -0.71% | 08:40:02 | ||
HS China A Top 100 | 7,961.72 | 8,012.46 | 7,949.04 | -44.67 | -0.56% | 08:40:00 | ||
HS China A Automobiles | 5,297.26 | 5,379.37 | 5,268.95 | -66.36 | -1.24% | 08:40:00 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 08:40:02 | ||
HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 08:40:02 | ||
HS Stock Connect China Value Select | 3,821.91 | 3,831.64 | 3,805.37 | +4.31 | +0.11% | 09:09:38 | ||
HS China A Momentum Select | 4,112.01 | 4,148.64 | 4,104.29 | -36.93 | -0.89% | 08:40:02 | ||
HS China A Quality Select | 3,360.63 | 3,386.93 | 3,354.30 | -22.26 | -0.66% | 08:40:02 | ||
HS China A Low Size Select | 2,796.46 | 2,820.26 | 2,791.56 | -16.13 | -0.57% | 08:40:02 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 08:40:02 | ||
HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 08:40:02 | ||
HS Corporate Sustainability | 3,843.60 | 3,843.60 | 3,843.60 | -41.20 | -1.06% | 08:50:00 | ||
SZSE 500 Cons Disc | 1,574.76 | 1,596.58 | 1,566.80 | -19.70 | -1.24% | 08:44:57 | ||
SZSE Advanced Manufacturing | 2,437.99 | 2,469.29 | 2,425.06 | -20.61 | -0.84% | 08:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review