Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 002594 | Shenzhen | CNY | Delayed | |
| BYDDF | OTC Markets | USD | Delayed | |
| BYDDY | OTC Markets | USD | Delayed | |
| 1211N | Mexico | MXN | Delayed | |
| 1211 | Hamburg | EUR | Delayed | |
| 1211 | Frankfurt | EUR | Delayed | |
| 1211 | TradeGate | EUR | Delayed | |
| 1211 | Hong Kong | HKD | Delayed | |
| 81211 | Hong Kong | CNY | Delayed | |
| 1211 | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120.04 | 120.25 | 119.63 | +0.22 | +0.18% | 04:36:52 | ||
| Hang Seng China AH A+H | 2,911.85 | 2,921.72 | 2,899.93 | -1.25 | -0.04% | 04:36:50 | ||
| HS CAHAI | 3,346.66 | 3,359.87 | 3,332.67 | -2.48 | -0.07% | 04:30:14 | ||
| HS CHINA 50 | 9,428.66 | 9,463.73 | 9,383.90 | +1.27 | +0.01% | 04:36:50 | ||
| HS Cait | 5,779.19 | 5,813.24 | 5,743.35 | -23.40 | -0.40% | 04:30:14 | ||
| HS China A Sustainability | 4,392.60 | 4,438.07 | 4,355.55 | -34.83 | -0.79% | 04:30:14 | ||
| HS Mainland & HK Sustain | 3,879.01 | 3,899.78 | 3,857.90 | -13.23 | -0.34% | 04:36:50 | ||
| CES120 | 7,315.98 | 7,351.00 | 7,285.25 | -2.29 | -0.03% | 04:51:50 | ||
| SZSE Component | 13,237.03 | 13,384.44 | 13,158.31 | -141.18 | -1.06% | 04:36:03 | ||
| SME-Chinext 100 TRN | 3,222.87 | 3,270.53 | 3,200.06 | -37.61 | -1.15% | 04:36:36 | ||
| SZSE 1000 | 6,418.82 | 6,479.19 | 6,382.62 | -60.57 | -0.94% | 04:36:33 | ||
| SZSE 100 Equal Weight | 5,225.43 | 5,280.58 | 5,199.30 | -45.70 | -0.87% | 04:36:39 | ||
| SZSE 100 Performance Weighted | 6,422.57 | 6,483.90 | 6,388.51 | -56.25 | -0.87% | 04:35:51 | ||
| SZSE 300 | 7,381.77 | 7,474.40 | 7,337.39 | -82.25 | -1.10% | 04:36:33 | ||
| SZSE 300 Equal Weight | 6,087.84 | 6,150.20 | 6,053.20 | -58.46 | -0.95% | 04:36:42 | ||
| SZSE 300 Price | 5,598.49 | 5,668.74 | 5,564.82 | -63.09 | -1.11% | 04:36:21 | ||
| SZSE 300 High Beta | 2,374.38 | 2,401.43 | 2,356.55 | -32.94 | -1.37% | 04:36:09 | ||
| SZSE 300 Performance Weighted | 7,033.66 | 7,104.57 | 6,998.49 | -55.62 | -0.79% | 04:35:54 | ||
| SZSE 500 High Beta | 2,003.30 | 2,022.29 | 1,988.77 | -22.01 | -1.09% | 04:36:21 | ||
| SZSE Cyclical 50 | 4,343.05 | 4,419.16 | 4,312.11 | -58.31 | -1.33% | 04:36:33 | ||
| SZSE Consumer 50 | 8,118.88 | 8,175.60 | 8,102.56 | -45.63 | -0.56% | 04:36:21 | ||
| SZSE Consumer Discretionary | 6,552.13 | 6,637.29 | 6,544.67 | -74.61 | -1.13% | 04:36:51 | ||
| SZSE Downstream Industry | 5,843.30 | 5,880.80 | 5,830.87 | -26.46 | -0.45% | 04:36:12 | ||
| SZSE Environmental Protection | 7,626.40 | 7,845.79 | 7,566.93 | -162.02 | -2.08% | 04:35:57 | ||
| SZFI 120 | 7,602.72 | 7,678.02 | 7,570.80 | -47.41 | -0.62% | 04:36:00 | ||
| SZFI 200 | 7,531.84 | 7,603.78 | 7,499.52 | -48.48 | -0.64% | 04:36:03 | ||
| SZFI 60 | 8,067.14 | 8,136.47 | 8,036.78 | -51.70 | -0.64% | 04:35:57 | ||
| SZSE Individual Businesses Price | 6,515.97 | 6,620.45 | 6,473.11 | -83.26 | -1.26% | 04:36:24 | ||
| SZSE Investment Clock | 3,527.48 | 3,551.65 | 3,507.76 | -20.86 | -0.59% | 04:36:15 | ||
| SZSE Industry Top | 3,043.91 | 3,097.06 | 3,027.07 | -38.25 | -1.24% | 04:36:42 | ||
| SZSE Manufacturing | 3,366.73 | 3,400.37 | 3,346.54 | -33.47 | -0.98% | 04:35:39 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,727.43 | 2,754.98 | 2,707.38 | -25.48 | -0.93% | 04:36:03 | ||
| SZSE A Share | 2,609.62 | 2,627.13 | 2,596.34 | -16.04 | -0.61% | 04:35:27 | ||
| SZSE A Share Sub | 17,751.56 | 17,949.24 | 17,645.99 | -187.42 | -1.05% | 04:36:06 | ||
| SZSE Composite | 2,494.29 | 2,511.00 | 2,481.61 | -15.30 | -0.61% | 04:36:24 | ||
| SME-Chinext 100 Price | 2,730.50 | 2,770.88 | 2,711.17 | -32.49 | -1.18% | 04:36:39 | ||
| SME-Chinext 500 | 2,387.97 | 2,413.34 | 2,372.91 | -25.06 | -1.04% | 04:36:18 | ||
| SZSE Component Equal Weighted | 4,603.61 | 4,641.51 | 4,578.04 | -37.24 | -0.80% | 04:36:00 | ||
| SZSE New | 11,742.65 | 11,824.26 | 11,681.53 | -76.52 | -0.65% | 04:36:12 | ||
| SZSE SME Equal Weight | 4,222.43 | 4,267.89 | 4,198.41 | -38.16 | -0.90% | 04:35:45 | ||
| SZSE SME High Beta | 1,458.14 | 1,477.33 | 1,450.83 | -20.90 | -1.41% | 04:36:15 | ||
| SZSE SME Composite | 14,275.14 | 14,375.19 | 14,207.22 | -84.64 | -0.59% | 04:36:15 | ||
| SZSE SME 300 Price | 1,625.92 | 1,642.13 | 1,617.48 | -14.99 | -0.91% | 04:36:24 | ||
| SZSE SME Price | 8,129.49 | 8,218.24 | 8,083.11 | -81.13 | -0.99% | 04:36:15 | ||
| SZSE SME Prime Market | 8,864.03 | 8,950.86 | 8,818.82 | -79.35 | -0.89% | 04:36:12 | ||
| SZSE SME Return | 9,910.99 | 10,019.20 | 9,854.45 | -98.91 | -0.99% | 04:36:18 | ||
| SZSE SME Performance Weighted | 4,819.56 | 4,875.47 | 4,795.95 | -41.00 | -0.84% | 04:35:57 | ||
| SZSE Strategic Emerging Industries | 2,776.16 | 2,817.72 | 2,758.56 | -35.89 | -1.28% | 04:36:06 | ||
| SME-Chinext Tec 100 Price | 4,150.53 | 4,223.57 | 4,121.94 | -64.13 | -1.52% | 04:36:30 | ||
| SZSE SME Strategic Emerging Industries | 2,299.28 | 2,330.40 | 2,283.38 | -29.69 | -1.27% | 04:36:09 | ||
| SZSE Press Composite | 10,904.55 | 10,934.68 | 10,838.32 | -34.15 | -0.31% | 04:36:48 | ||
| SZSE Press | 10,865.31 | 10,906.43 | 10,793.60 | -64.54 | -0.59% | 04:35:45 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | 0.000 | 0.00% | 31/10 | ||
| HS Stock Connect China 500 | 4,475.11 | 4,501.70 | 4,454.30 | -13.94 | -0.31% | 04:36:50 | ||
| HS Stock Connect China 80 | 4,870.15 | 4,892.20 | 4,848.13 | -1.74 | -0.04% | 04:36:52 | ||
| HS China New Economy | 6,239.28 | 6,292.64 | 6,214.83 | -39.21 | -0.62% | 04:36:48 | ||
| HS Stock Connect China A 300 | 4,269.65 | 4,295.96 | 4,247.63 | -18.89 | -0.44% | 04:30:14 | ||
| HS China A Top 100 | 9,966.71 | 10,002.39 | 9,917.48 | -6.06 | -0.06% | 04:30:14 | ||
| HS China A Automobiles | 7,542.59 | 7,672.47 | 7,532.98 | -68.15 | -0.90% | 04:30:14 | ||
| HS China A | 2,544.05 | 2,560.38 | 2,530.55 | -15.46 | -0.60% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,919.93 | 4,943.36 | 4,893.99 | -16.87 | -0.34% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,132.78 | 5,168.47 | 5,102.47 | -36.59 | -0.71% | 04:36:50 | ||
| HS China A Low Size Comprehensive | 3,836.19 | 3,860.56 | 3,816.83 | -22.86 | -0.59% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,357.41 | 4,388.23 | 4,332.25 | -27.92 | -0.64% | 04:30:14 | ||
| HS Corporate Sustainability | 5,438.16 | 5,438.16 | 5,438.16 | 0.00 | 0.00% | 01/11 | ||
| SZSE 500 Cons Disc | 1,902.43 | 1,931.30 | 1,899.96 | -25.57 | -1.33% | 04:36:12 | ||
| SZSE Advanced Manufacturing | 3,709.82 | 3,782.69 | 3,686.33 | -52.02 | -1.38% | 04:36:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review