
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 816.28 | 817.88 | 807.44 | +9.98 | +1.24% | 05/09 | ||
CSI HK Mainland Enterprises | 3,018.80 | 3,027.56 | 2,978.58 | +41.89 | +1.41% | 05/09 | ||
HS CAHPI | 126.32 | 127.12 | 126.14 | -1.39 | -1.09% | 06/09 | ||
Hang Seng China AH A+H | 2,801.44 | 2,805.83 | 2,765.36 | +31.73 | +1.15% | 05/09 | ||
Hang Seng China AH H | 2,606.77 | 2,610.71 | 2,566.43 | +46.15 | +1.80% | 05/09 | ||
Hang Seng Comp I | 3,902.87 | 3,909.71 | 3,843.56 | +64.66 | +1.68% | 05/09 | ||
Hang Seng Composite Industry - Properties & Constr | 1,697.06 | 1,697.06 | 1,667.76 | +27.12 | +1.62% | 05/09 | ||
Hang Seng CMC | 5,222.85 | 5,223.92 | 5,100.69 | +129.59 | +2.54% | 05/09 | ||
HSCEI Dividend Point | 226.15 | 226.15 | 226.15 | +0.54 | +0.24% | 06/09 | ||
CSI Hong Kong 100 | 2,255.37 | 2,260.18 | 2,223.87 | +33.08 | +1.49% | 05/09 | ||
DJ Construction Materials Titans 30 | 423.03 | 423.11 | 422.90 | -0.31 | -0.07% | 01:03:15 | ||
DJ Sector Titans Composite | 806.64 | 806.68 | 806.56 | -0.42 | -0.05% | 01:03:13 | ||
HS High Dividend Yield | 1,213.94 | 1,213.94 | 1,195.36 | +19.83 | +1.66% | 05/09 | ||
HS Composite LargeCap & MidCap | 4,103.86 | 4,111.43 | 4,042.54 | +66.03 | +1.64% | 06/09 | ||
HS China Central SOEs | 3,437.83 | 3,445.86 | 3,397.16 | +45.61 | +1.34% | 06/09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,557.52 | 11,573.63 | 11,383.24 | +154.04 | +1.35% | 06/09 | ||
HS Shipping | 4,735.10 | 4,741.13 | 4,657.08 | +98.03 | +2.11% | 06/09 | ||
HS Stock Connect Hong Kong | 3,909.37 | 3,916.26 | 3,849.07 | +65.73 | +1.71% | 06/09 | ||
HS China State-holding Enterprises | 3,186.51 | 3,190.63 | 3,146.33 | +42.81 | +1.36% | 05/09 | ||
HS Stock Connect China 500 | 4,320.05 | 4,325.08 | 4,228.20 | +85.41 | +2.02% | 06/09 | ||
HS Stock Connect China AH Smart | 6,549.16 | 6,554.88 | 6,434.31 | +121.13 | +1.88% | 06/09 | ||
HS China High Dividend Yield | 3,830.26 | 3,830.66 | 3,767.29 | +67.52 | +1.79% | 05/09 | ||
HS Composite MidCap & SmallCap | 3,121.32 | 3,122.06 | 3,049.56 | +78.73 | +2.59% | 06/09 | ||
HS Large-Mid Cap | 3,444.72 | 3,451.10 | 3,392.71 | +55.92 | +1.65% | 05/09 | ||
HS SCHK ML CN Companies | 3,831.49 | 3,840.15 | 3,770.73 | +66.66 | +1.77% | 06/09 | ||
HS SCHK SOEs Momentum | 3,970.87 | 3,977.71 | 3,926.03 | +51.73 | +1.32% | 06/09 | ||
HS SCHK Properties & Construction | 1,414.55 | 1,414.55 | 1,389.02 | +24.25 | +1.74% | 06/09 | ||
HS SCHK SOEs Value | 4,435.70 | 4,442.35 | 4,368.94 | +64.54 | +1.48% | 06/09 | ||
HS SCHK Central SOEs Value | 4,707.72 | 4,713.26 | 4,637.23 | +61.48 | +1.32% | 06/09 | ||
HS SCHK SOEs Low Volatility | 3,658.22 | 3,665.85 | 3,608.45 | +54.31 | +1.51% | 06/09 | ||
HS SCHK Central SOEs Low Volatility | 3,439.30 | 3,447.77 | 3,398.70 | +44.54 | +1.31% | 06/09 | ||
HS Large-Mid Cap Value Comprehensive | 3,683.71 | 3,690.97 | 3,627.66 | +61.88 | +1.71% | 06/09 | ||
HS SCHK SOEs High Dividend Yield | 3,801.02 | 3,809.81 | 3,749.68 | +58.95 | +1.58% | 06/09 | ||
HS SCHK Central SOEs Momentum | 3,617.22 | 3,626.51 | 3,572.76 | +48.38 | +1.36% | 06/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review