
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 829.60 | 829.75 | 821.84 | +7.90 | +0.96% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,010.52 | 3,010.52 | 2,952.22 | +82.40 | +2.81% | 08:59:59 | ||
HS CAHPI | 123.21 | 124.69 | 123.21 | -1.26 | -1.01% | 08:59:59 | ||
Hang Seng China AH A+H | 2,779.27 | 2,786.01 | 2,759.65 | +23.29 | +0.85% | 08:59:59 | ||
Hang Seng China AH H | 2,644.50 | 2,644.50 | 2,611.14 | +33.42 | +1.28% | 08:59:59 | ||
Hang Seng Comp I | 3,890.15 | 3,890.15 | 3,825.32 | +95.57 | +2.52% | 08:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1,750.13 | 1,750.13 | 1,732.16 | +20.25 | +1.17% | 08:59:59 | ||
Hang Seng CMC | 5,096.54 | 5,096.54 | 5,047.09 | +69.03 | +1.37% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,247.46 | 2,247.46 | 2,206.53 | +59.96 | +2.74% | 08:59:59 | ||
DJ Construction Materials Titans 30 | 432.15 | 432.44 | 430.61 | +1.76 | +0.41% | 13:29:20 | ||
DJ Sector Titans Composite | 800.20 | 800.35 | 797.36 | +3.33 | +0.42% | 13:29:18 | ||
HS High Dividend Yield | 1,244.52 | 1,247.43 | 1,237.45 | +5.90 | +0.48% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,091.83 | 4,091.83 | 4,022.19 | +102.89 | +2.58% | 08:59:59 | ||
HS China Central SOEs | 3,504.66 | 3,505.60 | 3,471.21 | +34.18 | +0.98% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,727.63 | 11,742.61 | 11,606.44 | +107.74 | +0.93% | 08:59:59 | ||
HS Shipping | 4,769.20 | 4,785.93 | 4,735.28 | +26.32 | +0.55% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,899.68 | 3,899.68 | 3,835.81 | +94.83 | +2.49% | 08:59:59 | ||
HS China State-holding Enterprises | 3,247.71 | 3,248.88 | 3,223.40 | +23.45 | +0.73% | 08:59:59 | ||
HS Stock Connect China 500 | 4,142.99 | 4,142.99 | 4,094.90 | +64.59 | +1.58% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,551.84 | 6,554.92 | 6,478.42 | +74.05 | +1.14% | 08:59:59 | ||
HS China High Dividend Yield | 3,913.29 | 3,928.63 | 3,889.08 | +16.88 | +0.43% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,055.97 | 3,055.97 | 3,026.74 | +40.46 | +1.34% | 08:59:59 | ||
HS Large-Mid Cap | 3,434.32 | 3,434.32 | 3,375.61 | +86.67 | +2.59% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,818.47 | 3,818.47 | 3,753.49 | +93.97 | +2.52% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,075.88 | 4,077.12 | 4,046.42 | +27.75 | +0.69% | 08:59:59 | ||
HS SCHK Properties & Construction | 1,451.71 | 1,451.71 | 1,435.97 | +15.55 | +1.08% | 08:59:59 | ||
HS SCHK SOEs Value | 4,554.58 | 4,560.74 | 4,518.01 | +34.79 | +0.77% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,840.95 | 4,860.66 | 4,801.86 | +26.91 | +0.56% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,726.54 | 3,726.54 | 3,701.27 | +28.35 | +0.77% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,620.52 | 3,626.74 | 3,599.17 | +18.44 | +0.51% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,675.55 | 3,675.55 | 3,616.22 | +88.60 | +2.47% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,900.74 | 3,915.50 | 3,882.89 | +9.26 | +0.24% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,720.83 | 3,725.36 | 3,697.75 | +20.76 | +0.56% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review