
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 824.48 | 826.40 | 818.77 | +3.30 | +0.40% | 05:00:00 | ||
CSI HK Mainland Enterprises | 3,051.64 | 3,056.71 | 3,029.89 | +12.33 | +0.41% | 05:00:00 | ||
HS CAHPI | 123.85 | 124.44 | 123.64 | -0.38 | -0.31% | 05:43:30 | ||
Hang Seng China AH A+H | 2,803.87 | 2,807.42 | 2,776.56 | +20.60 | +0.74% | 05:43:30 | ||
Hang Seng China AH H | 2,641.25 | 2,644.09 | 2,609.39 | +24.69 | +0.94% | 05:43:30 | ||
Hang Seng Comp I | 3,863.01 | 3,869.00 | 3,835.22 | +26.63 | +0.69% | 05:05:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,722.21 | 1,727.81 | 1,703.25 | +14.88 | +0.87% | 05:05:00 | ||
Hang Seng CMC | 4,967.93 | 4,970.22 | 4,909.89 | +61.48 | +1.25% | 05:05:00 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | 0.00 | 0.00% | 23/07 | ||
CSI Hong Kong 100 | 2,244.95 | 2,249.11 | 2,228.31 | +12.52 | +0.56% | 05:00:00 | ||
DJ Construction Materials Titans 30 | 431.61 | 431.72 | 431.02 | +1.05 | +0.24% | 05:58:30 | ||
DJ Sector Titans Composite | 792.02 | 792.29 | 791.24 | +1.53 | +0.19% | 05:58:28 | ||
HS High Dividend Yield | 1,224.56 | 1,226.35 | 1,215.05 | +6.97 | +0.57% | 05:43:28 | ||
HS Composite LargeCap & MidCap | 4,066.29 | 4,072.90 | 4,036.56 | +27.37 | +0.68% | 05:05:00 | ||
HS China Central SOEs | 3,472.47 | 3,479.68 | 3,436.23 | +28.43 | +0.83% | 05:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,564.40 | 11,588.45 | 11,433.19 | +79.15 | +0.69% | 05:43:28 | ||
HS Shipping | 4,681.42 | 4,685.01 | 4,593.47 | +86.75 | +1.89% | 05:05:00 | ||
HS Stock Connect Hong Kong | 3,867.08 | 3,873.26 | 3,837.99 | +29.45 | +0.77% | 05:05:00 | ||
HS China State-holding Enterprises | 3,220.68 | 3,226.87 | 3,194.51 | +17.66 | +0.55% | 05:05:00 | ||
HS Stock Connect China 500 | 4,099.13 | 4,103.99 | 4,073.37 | +20.31 | +0.50% | 05:43:30 | ||
HS Stock Connect China AH Smart | 6,503.25 | 6,508.37 | 6,422.47 | +62.54 | +0.97% | 05:43:32 | ||
HS China High Dividend Yield | 3,895.07 | 3,900.30 | 3,855.50 | +30.35 | +0.79% | 05:05:00 | ||
HS Composite MidCap & SmallCap | 2,980.80 | 2,981.46 | 2,948.92 | +35.46 | +1.20% | 05:05:00 | ||
HS Large-Mid Cap | 3,412.79 | 3,418.36 | 3,387.76 | +22.99 | +0.68% | 05:05:00 | ||
HS SCHK ML CN Companies | 3,807.32 | 3,813.29 | 3,778.01 | +26.60 | +0.70% | 05:05:00 | ||
HS SCHK SOEs Momentum | 4,035.04 | 4,044.03 | 4,014.46 | +11.74 | +0.29% | 05:05:00 | ||
HS SCHK Properties & Construction | 1,429.37 | 1,434.34 | 1,413.27 | +12.53 | +0.88% | 05:05:00 | ||
HS SCHK SOEs Value | 4,528.08 | 4,539.10 | 4,476.49 | +40.13 | +0.89% | 05:05:00 | ||
HS SCHK Central SOEs Value | 4,806.68 | 4,823.00 | 4,754.75 | +40.69 | +0.85% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 3,694.73 | 3,700.81 | 3,670.94 | +8.22 | +0.22% | 05:05:00 | ||
HS SCHK Central SOEs Low Volatility | 3,600.61 | 3,607.05 | 3,576.77 | +11.21 | +0.31% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3,657.89 | 3,662.88 | 3,633.23 | +22.35 | +0.61% | 05:05:00 | ||
HS SCHK SOEs High Dividend Yield | 3,897.08 | 3,900.35 | 3,865.51 | +16.06 | +0.41% | 05:05:00 | ||
HS SCHK Central SOEs Momentum | 3,680.08 | 3,690.98 | 3,664.30 | +5.93 | +0.16% | 05:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review