
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601628 | Shanghai | CNY | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | Hamburg | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,946.34 | 14,043.78 | 13,917.20 | -18.72 | -0.13% | 04:30:02 | ||
CSI RAFI Hong Kong 50 | 2,222.36 | 2,239.12 | 2,212.44 | +3.48 | +0.16% | 05:00:00 | ||
SSE 180 | 9,089.11 | 9,138.29 | 9,074.69 | -9.47 | -0.10% | 04:30:05 | ||
Shanghai | 3,587.69 | 3,606.27 | 3,582.15 | -5.97 | -0.17% | 05:51:33 | ||
HS CAHPI | 123.33 | 123.80 | 122.81 | -0.19 | -0.15% | 05:36:14 | ||
Hang Seng China AH A+H | 2,776.34 | 2,802.09 | 2,765.81 | +1.21 | +0.04% | 05:36:16 | ||
HS CAHAI | 3,179.73 | 3,204.17 | 3,171.61 | -0.58 | -0.02% | 04:30:14 | ||
HS CHINA 50 | 8,756.90 | 8,831.74 | 8,734.53 | +11.21 | +0.13% | 05:36:34 | ||
CSI 300 | 4,119.24 | 4,146.12 | 4,112.97 | -7.92 | -0.19% | 05:51:12 | ||
CES120 | 6,807.99 | 6,859.00 | 6,799.41 | +1.47 | +0.02% | 05:00:45 | ||
Shanghai SE 50 | 2,792.96 | 2,811.24 | 2,788.02 | -2.56 | -0.09% | 05:51:36 | ||
SSE Financials | 5,964.54 | 6,025.73 | 5,926.95 | +42.78 | +0.72% | 05:51:36 | ||
SSE New Comp | 3,032.02 | 3,047.75 | 3,027.34 | -5.03 | -0.17% | 05:51:36 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | 0.000 | 0.00% | 25/07 | ||
HS Stock Connect China 500 | 4,078.14 | 4,107.11 | 4,070.85 | -2.04 | -0.05% | 05:36:34 | ||
HS Stock Connect China 80 | 4,560.37 | 4,596.34 | 4,552.69 | +1.80 | +0.04% | 05:36:36 | ||
HS Stock Connect China A 300 | 3,820.78 | 3,845.28 | 3,814.55 | -7.10 | -0.19% | 04:30:14 | ||
HS China A Top 100 | 9,336.79 | 9,402.46 | 9,319.80 | -7.48 | -0.08% | 04:30:14 | ||
HS China A | 2,258.59 | 2,271.67 | 2,253.49 | -3.48 | -0.15% | 04:30:14 | ||
HS China A Value Comprehensive | 4,382.76 | 4,408.37 | 4,376.22 | -12.89 | -0.29% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,579.65 | 4,603.81 | 4,571.04 | -6.23 | -0.14% | 05:36:34 | ||
HS China A Low Size Comprehensive | 3,451.15 | 3,471.16 | 3,440.84 | -4.59 | -0.13% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,814.20 | 3,836.85 | 3,806.32 | -5.29 | -0.14% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review