
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | Hamburg | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | TradeGate | EUR | Delayed | |
601628 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,524.45 | 25,530.42 | 25,252.32 | -37.68 | -0.15% | 08:59:59 | ||
Hang Seng CEI | 9,145.92 | 9,149.19 | 9,049.59 | -31.23 | -0.34% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 820.13 | 822.39 | 814.33 | -3.21 | -0.39% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,734.40 | 3,735.76 | 3,735.76 | -34.93 | -0.93% | 28/07 | ||
CSI HK Mainland Enterprises | 3,007.68 | 3,009.01 | 2,974.11 | -9.82 | -0.33% | 08:59:59 | ||
HSI-Finance | 45,773.01 | 45,941.43 | 45,489.18 | -293.34 | -0.64% | 08:59:59 | ||
Hang Seng HFI | 21,373.66 | 21,494.82 | 21,176.36 | -148.16 | -0.69% | 08:59:59 | ||
HS CAHPI | 122.97 | 124.46 | 122.95 | -0.47 | -0.38% | 08:59:59 | ||
Hang Seng China AH A+H | 2,773.74 | 2,781.31 | 2,756.13 | -5.59 | -0.20% | 08:59:59 | ||
Hang Seng China AH H | 2,630.47 | 2,630.87 | 2,594.98 | +2.66 | +0.10% | 08:59:59 | ||
HS CHINA 50 | 8,745.00 | 8,763.55 | 8,687.31 | -34.01 | -0.39% | 08:59:59 | ||
Hang Seng M25 | 9,625.21 | 9,630.44 | 9,516.41 | -37.48 | -0.39% | 08:59:59 | ||
Hang Seng M 100 | 7,428.14 | 7,430.41 | 7,335.91 | -6.54 | -0.09% | 08:59:59 | ||
S&P/HKEX LC | 37,531.26 | 37,561.02 | 37,126.57 | -151.30 | -0.40% | 08:59:59 | ||
Hang Seng Comp I | 3,856.27 | 3,857.07 | 3,805.75 | +5.29 | +0.14% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,751.13 | 4,763.75 | 4,719.01 | -28.18 | -0.59% | 08:59:59 | ||
Hang Seng CLC | 2,358.06 | 2,358.96 | 2,331.57 | -2.19 | -0.09% | 08:59:59 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,233.89 | 2,234.62 | 2,207.94 | -1.53 | -0.07% | 08:59:59 | ||
CES120 | 6,821.25 | 6,826.17 | 6,768.04 | -11.53 | -0.17% | 08:59:59 | ||
MSCI EM | 1,252.00 | 1,252.97 | 1,244.69 | -3.44 | -0.27% | 16:55:00 | ||
DJ Asian Titans 50 USD | 268.10 | 269.71 | 266.90 | -2.05 | -0.76% | 16:55:10 | ||
DJ Insurance Titans 30 | 536.33 | 537.92 | 534.91 | -0.19 | -0.04% | 16:55:10 | ||
DJ Sector Titans Composite | 787.51 | 789.76 | 786.27 | -2.57 | -0.33% | 16:55:13 | ||
HS Composite LargeCap & MidCap | 4,058.47 | 4,059.42 | 4,006.08 | +4.55 | +0.11% | 08:59:59 | ||
HS China Central SOEs | 3,471.32 | 3,472.37 | 3,437.44 | -3.26 | -0.09% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,586.65 | 11,595.42 | 11,463.32 | +0.70 | +0.01% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,864.73 | 3,865.37 | 3,812.70 | +7.57 | +0.20% | 08:59:59 | ||
HS China State-holding Enterprises | 3,202.11 | 3,206.19 | 3,175.91 | -7.09 | -0.22% | 08:59:59 | ||
HS Stock Connect China 500 | 4,105.35 | 4,106.57 | 4,063.31 | +10.54 | +0.26% | 08:59:59 | ||
HS Equal Weighted | 1,484.02 | 1,484.02 | 1,458.86 | +11.48 | +0.78% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,478.86 | 6,480.44 | 6,401.25 | +3.27 | +0.05% | 08:59:59 | ||
HS Stock Connect China 80 | 4,569.49 | 4,575.68 | 4,535.85 | -7.61 | -0.17% | 08:59:59 | ||
HS China High Dividend Yield | 3,880.46 | 3,887.24 | 3,844.09 | -9.91 | -0.25% | 08:59:59 | ||
HS China Enterprises Smart | 13,114.20 | 13,118.80 | 12,986.98 | -51.40 | -0.39% | 08:59:59 | ||
HS Large-Mid Cap | 3,406.20 | 3,406.94 | 3,361.98 | +4.04 | +0.12% | 08:59:59 | ||
HSI ESG | 3,108.89 | 3,109.94 | 3,076.69 | -1.93 | -0.06% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,659.88 | 1,660.59 | 1,636.25 | +4.69 | +0.28% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,790.96 | 3,791.71 | 3,736.62 | +6.47 | +0.17% | 08:59:59 | ||
HSCEI ESG | 2,603.76 | 2,604.81 | 2,573.73 | -5.61 | -0.21% | 08:59:59 | ||
HS SCHK Financials | 3,821.19 | 3,837.44 | 3,792.85 | -25.29 | -0.66% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,198.70 | 5,201.03 | 5,137.91 | +0.30 | +0.01% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,506.72 | 3,516.17 | 3,479.18 | -14.98 | -0.43% | 08:59:59 | ||
HS SCHK Financials | 3,824.72 | 3,840.78 | 3,796.46 | -24.75 | -0.64% | 08:59:59 | ||
HS SCHK SOEs Select | 3,189.71 | 3,198.68 | 3,165.47 | -15.25 | -0.48% | 08:59:59 | ||
HSI Low Carbon | 6,518.56 | 6,520.26 | 6,453.95 | -17.65 | -0.27% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,508.12 | 3,521.21 | 3,481.77 | -12.96 | -0.37% | 08:59:59 | ||
HSI ESG Enhanced | 5,358.72 | 5,362.36 | 5,297.14 | -3.97 | -0.07% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,933.60 | 4,936.24 | 4,876.25 | -17.41 | -0.35% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,642.45 | 3,643.24 | 3,598.89 | -1.49 | -0.04% | 08:59:59 | ||
HS Insurance Theme | 3,974.85 | 3,990.80 | 3,933.74 | -13.59 | -0.34% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,090.82 | 4,109.95 | 4,054.20 | -21.47 | -0.52% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review