
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
601628 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,176.85 | 25,466.10 | 25,176.85 | -93.22 | -0.37% | 08:59:59 | ||
Hang Seng CEI | 9,033.68 | 9,150.96 | 9,033.68 | -5.41 | -0.06% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 818.57 | 827.36 | 818.57 | -6.56 | -0.80% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,719.88 | 3,716.08 | 3,716.08 | -34.65 | -0.92% | 15/08 | ||
CSI HK Mainland Enterprises | 2,975.19 | 3,014.57 | 2,975.19 | +1.41 | +0.05% | 08:59:59 | ||
HSI-Finance | 44,749.41 | 45,197.67 | 44,749.41 | -381.18 | -0.84% | 08:59:59 | ||
Hang Seng HFI | 21,620.84 | 21,809.47 | 21,532.56 | +44.58 | +0.21% | 08:59:59 | ||
HS CAHPI | 123.42 | 123.50 | 122.65 | +0.83 | +0.68% | 08:59:59 | ||
Hang Seng China AH A+H | 2,786.87 | 2,811.71 | 2,783.42 | +0.28 | +0.01% | 08:59:59 | ||
Hang Seng China AH H | 2,656.22 | 2,685.29 | 2,656.22 | -2.69 | -0.10% | 08:59:59 | ||
HS CHINA 50 | 8,778.66 | 8,869.07 | 8,761.76 | +6.31 | +0.07% | 08:59:59 | ||
Hang Seng M25 | 9,496.66 | 9,620.23 | 9,496.66 | -26.72 | -0.28% | 08:59:59 | ||
Hang Seng M 100 | 7,411.66 | 7,499.21 | 7,411.66 | +11.64 | +0.16% | 08:59:59 | ||
S&P/HKEX LC | 36,924.07 | 37,389.52 | 36,924.07 | -64.44 | -0.17% | 08:59:59 | ||
Hang Seng Comp I | 3,863.63 | 3,903.54 | 3,863.63 | -2.11 | -0.05% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,695.59 | 4,736.59 | 4,695.59 | -31.13 | -0.66% | 08:59:59 | ||
Hang Seng CLC | 2,340.32 | 2,367.27 | 2,340.32 | -6.89 | -0.29% | 08:59:59 | ||
HSI Dividend Point | 604.72 | 604.72 | 604.72 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,218.31 | 2,243.98 | 2,218.31 | -2.98 | -0.13% | 08:59:59 | ||
CES120 | 6,864.68 | 6,937.09 | 6,856.10 | +8.11 | +0.12% | 08:59:59 | ||
MSCI EM | 1,272.95 | 1,280.56 | 1,268.60 | +0.52 | +0.04% | 20:17:15 | ||
DJ Asian Titans 50 USD | 278.43 | 280.22 | 278.25 | -1.22 | -0.44% | 20:17:20 | ||
DJ Insurance Titans 30 | 551.05 | 553.19 | 549.91 | -2.21 | -0.40% | 20:17:20 | ||
DJ Sector Titans Composite | 800.34 | 802.21 | 799.34 | -1.42 | -0.18% | 20:17:23 | ||
HS Composite LargeCap & MidCap | 4,058.73 | 4,102.32 | 4,058.73 | -3.93 | -0.10% | 08:59:59 | ||
HS China Central SOEs | 3,489.08 | 3,525.60 | 3,489.08 | -22.78 | -0.65% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,811.09 | 11,923.55 | 11,802.93 | -45.86 | -0.39% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,875.23 | 3,914.61 | 3,875.23 | -4.24 | -0.11% | 08:59:59 | ||
HS China State-holding Enterprises | 3,229.80 | 3,254.87 | 3,229.80 | -9.01 | -0.28% | 08:59:59 | ||
HS Stock Connect China 500 | 4,177.54 | 4,215.22 | 4,157.64 | +17.95 | +0.43% | 08:59:59 | ||
HS Equal Weighted | 1,485.52 | 1,500.88 | 1,485.52 | -4.73 | -0.32% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,616.00 | 6,678.09 | 6,606.40 | -6.11 | -0.09% | 08:59:59 | ||
HS Stock Connect China 80 | 4,595.23 | 4,639.45 | 4,587.66 | -1.99 | -0.04% | 08:59:59 | ||
HS China High Dividend Yield | 3,882.67 | 3,916.91 | 3,882.67 | -21.43 | -0.55% | 08:59:59 | ||
HS China Enterprises Smart | 13,010.82 | 13,169.39 | 13,010.82 | +2.47 | +0.02% | 08:59:59 | ||
HS Large-Mid Cap | 3,406.51 | 3,443.27 | 3,406.51 | -2.93 | -0.09% | 08:59:59 | ||
HSI ESG | 3,063.58 | 3,095.31 | 3,063.58 | -14.40 | -0.47% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,671.01 | 1,691.82 | 1,670.14 | +3.94 | +0.24% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,816.04 | 3,856.57 | 3,813.18 | +6.41 | +0.17% | 08:59:59 | ||
HSCEI ESG | 2,567.74 | 2,601.51 | 2,567.74 | -3.39 | -0.13% | 08:59:59 | ||
HS SCHK Financials | 3,800.14 | 3,831.61 | 3,793.83 | -12.34 | -0.32% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,114.43 | 5,171.36 | 5,114.43 | -4.47 | -0.09% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,580.87 | 3,613.53 | 3,580.39 | -7.79 | -0.22% | 08:59:59 | ||
HS SCHK Financials | 3,803.35 | 3,834.86 | 3,796.87 | -12.49 | -0.33% | 08:59:59 | ||
HS SCHK SOEs Select | 3,271.89 | 3,302.66 | 3,271.89 | -19.68 | -0.60% | 08:59:59 | ||
HSI Low Carbon | 6,430.01 | 6,504.58 | 6,430.01 | -14.40 | -0.22% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,567.77 | 3,602.58 | 3,567.77 | -17.64 | -0.49% | 08:59:59 | ||
HSI ESG Enhanced | 5,342.95 | 5,403.32 | 5,342.46 | +3.79 | +0.07% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,924.40 | 4,993.94 | 4,908.48 | +27.13 | +0.55% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,636.95 | 3,677.61 | 3,636.95 | -7.36 | -0.20% | 08:59:59 | ||
HS Insurance Theme | 4,092.66 | 4,131.11 | 4,067.75 | +15.01 | +0.37% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,158.86 | 4,197.25 | 4,140.53 | +3.41 | +0.08% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review