
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601898 | Shanghai | CNY | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
1898 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,184.90 | 2,198.95 | 2,178.48 | +8.75 | +0.40% | 06:37:59 | ||
SSE 180 | 9,828.90 | 9,875.55 | 9,776.62 | +36.87 | +0.38% | 06:37:59 | ||
Shanghai | 3,848.28 | 3,867.61 | 3,839.21 | +4.68 | +0.12% | 06:38:06 | ||
HS CAHPI | 126.86 | 126.99 | 126.26 | +0.20 | +0.16% | 06:23:02 | ||
Hang Seng China AH A+H | 2,826.29 | 2,857.61 | 2,818.57 | +18.37 | +0.65% | 06:23:02 | ||
HS CAHAI | 3,263.01 | 3,297.99 | 3,248.76 | +19.56 | +0.60% | 06:23:04 | ||
CSI 300 | 4,485.20 | 4,516.84 | 4,452.36 | +21.41 | +0.48% | 06:37:51 | ||
CES120 | 6,990.67 | 7,025.56 | 6,936.67 | +57.53 | +0.83% | 06:37:59 | ||
SSE Commodity Equity | 3,108.02 | 3,124.60 | 3,080.16 | +42.41 | +1.38% | 06:38:00 | ||
SSE Energy | 1,825.43 | 1,853.88 | 1,821.78 | -4.66 | -0.25% | 06:38:00 | ||
SSE Natural Resource | 3,395.36 | 3,417.77 | 3,355.97 | +57.35 | +1.72% | 06:37:57 | ||
SSE New Comp | 3,252.35 | 3,268.93 | 3,244.91 | +3.70 | +0.11% | 06:38:03 | ||
SSE Select Resources Industries TR | 9,385.45 | 9,499.96 | 9,499.96 | 0.00 | 0.00% | 27/08 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
HS Stock Connect China 500 | 4,301.67 | 4,331.41 | 4,277.68 | +22.45 | +0.52% | 06:23:04 | ||
HS Stock Connect China A 300 | 4,149.79 | 4,177.44 | 4,116.22 | +24.15 | +0.59% | 06:23:04 | ||
HS China A Top 100 | 9,709.67 | 9,762.59 | 9,615.55 | +90.39 | +0.94% | 06:23:04 | ||
HS China A Energy | 4,706.45 | 4,776.32 | 4,705.38 | -16.09 | -0.34% | 06:23:04 | ||
HS China A | 2,473.56 | 2,491.44 | 2,460.03 | +8.93 | +0.36% | 06:23:04 | ||
HS China A Value Comprehensive | 4,733.43 | 4,762.85 | 4,708.63 | +14.21 | +0.30% | 06:23:00 | ||
HS China A Momentum Comprehensive | 5,004.40 | 5,041.10 | 4,971.94 | +18.44 | +0.37% | 06:23:04 | ||
HS China A Low Size Comprehensive | 3,764.82 | 3,794.01 | 3,751.68 | +5.46 | +0.15% | 06:23:04 | ||
HS China A Quality Comprehensive | 4,210.49 | 4,240.24 | 4,179.05 | +21.94 | +0.52% | 06:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review