
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1898 | Hong Kong | HKD | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
601898 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 818.26 | 820.02 | 807.76 | +9.13 | +1.13% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,957.30 | 2,960.22 | 2,925.39 | +15.40 | +0.52% | 08:59:59 | ||
HS CAHPI | 125.79 | 126.87 | 125.63 | -0.69 | -0.55% | 08:59:59 | ||
Hang Seng China AH A+H | 2,751.00 | 2,753.84 | 2,729.20 | +15.98 | +0.58% | 08:59:59 | ||
Hang Seng China AH H | 2,583.83 | 2,586.58 | 2,550.24 | +23.03 | +0.90% | 08:59:59 | ||
Hang Seng M 100 | 7,319.75 | 7,328.57 | 7,241.76 | +28.13 | +0.39% | 08:59:59 | ||
Hang Seng Comp I | 3,810.83 | 3,813.09 | 3,770.87 | +24.99 | +0.66% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 11,866.81 | 11,925.91 | 11,737.60 | +67.43 | +0.57% | 08:59:59 | ||
Hang Seng CMC | 5,014.74 | 5,038.57 | 4,970.75 | +14.27 | +0.29% | 08:59:59 | ||
HSI Dividend Point | 585.70 | 585.70 | 585.70 | 0.00 | 0.00% | 06/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 06/08 | ||
CSI Hong Kong 100 | 2,201.16 | 2,203.35 | 2,178.06 | +15.44 | +0.71% | 08:59:59 | ||
MSCI EM | 1,258.86 | 1,258.98 | 1,245.42 | +14.43 | +1.16% | 10:40:30 | ||
HS High Dividend Yield | 1,229.40 | 1,231.17 | 1,215.10 | +15.80 | +1.30% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,006.80 | 4,009.54 | 3,964.80 | +26.37 | +0.66% | 08:59:59 | ||
HS China Central SOEs | 3,448.94 | 3,458.00 | 3,406.05 | +33.29 | +0.97% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,511.49 | 11,526.54 | 11,368.89 | +92.25 | +0.81% | 08:59:59 | ||
HS Shipping | 4,671.18 | 4,676.83 | 4,605.07 | +64.96 | +1.41% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,818.86 | 3,821.10 | 3,778.28 | +24.42 | +0.64% | 08:59:59 | ||
HS China State-holding Enterprises | 3,189.81 | 3,194.20 | 3,148.52 | +34.14 | +1.08% | 08:59:59 | ||
HS Stock Connect China 500 | 4,068.22 | 4,080.60 | 4,039.49 | +4.35 | +0.11% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,408.07 | 6,414.08 | 6,329.37 | +57.97 | +0.91% | 08:59:59 | ||
HS China High Dividend Yield | 3,862.55 | 3,867.84 | 3,811.74 | +43.85 | +1.15% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,009.78 | 3,020.46 | 2,981.61 | +10.82 | +0.36% | 08:59:59 | ||
HS Large-Mid Cap | 3,362.38 | 3,364.74 | 3,326.90 | +22.29 | +0.67% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,486.64 | 2,490.95 | 2,453.75 | +37.96 | +1.55% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,743.24 | 3,749.09 | 3,702.08 | +14.01 | +0.38% | 08:59:59 | ||
HS SCHK SOEs Value | 4,461.29 | 4,466.28 | 4,399.38 | +37.54 | +0.85% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,740.35 | 4,744.90 | 4,672.42 | +42.85 | +0.91% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,598.29 | 3,601.33 | 3,558.30 | +23.74 | +0.66% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,854.68 | 3,861.31 | 3,805.45 | +36.68 | +0.96% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review