
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1898 | Hong Kong | HKD | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
601898 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 817.70 | 822.02 | 808.25 | +9.84 | +1.22% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,950.37 | 2,967.48 | 2,928.40 | -35.08 | -1.18% | 08:59:59 | ||
HS CAHPI | 126.66 | 126.85 | 125.46 | +0.92 | +0.73% | 08:59:59 | ||
Hang Seng China AH A+H | 2,807.92 | 2,810.52 | 2,770.75 | +15.06 | +0.54% | 08:59:59 | ||
Hang Seng China AH H | 2,614.86 | 2,624.54 | 2,584.61 | +7.38 | +0.28% | 08:59:59 | ||
Hang Seng M 100 | 7,324.24 | 7,361.37 | 7,261.34 | -83.43 | -1.13% | 08:59:59 | ||
Hang Seng Comp I | 3,834.26 | 3,847.41 | 3,797.37 | -32.21 | -0.83% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 11,718.57 | 11,795.16 | 11,604.92 | +143.55 | +1.24% | 08:59:59 | ||
Hang Seng CMC | 5,213.16 | 5,220.51 | 5,113.72 | -10.31 | -0.20% | 08:59:59 | ||
HSI Dividend Point | 613.02 | 613.02 | 613.02 | +0.96 | +0.16% | 08:59:59 | ||
HSCEI Dividend Point | 207.47 | 207.47 | 207.47 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,207.52 | 2,215.68 | 2,190.13 | -18.80 | -0.84% | 08:59:59 | ||
MSCI EM | 1,261.26 | 1,271.23 | 1,260.14 | 0.00 | 0.00% | 21:26:15 | ||
HS High Dividend Yield | 1,216.68 | 1,219.61 | 1,209.19 | +2.36 | +0.19% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,028.58 | 4,042.81 | 3,992.22 | -34.56 | -0.85% | 08:59:59 | ||
HS China Central SOEs | 3,477.71 | 3,492.14 | 3,436.58 | +46.35 | +1.35% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,547.07 | 11,615.49 | 11,459.24 | -19.97 | -0.17% | 08:59:59 | ||
HS Shipping | 4,750.80 | 4,786.16 | 4,690.48 | -48.69 | -1.01% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,840.85 | 3,853.93 | 3,803.13 | -34.62 | -0.89% | 08:59:59 | ||
HS China State-holding Enterprises | 3,189.43 | 3,202.56 | 3,164.19 | +11.83 | +0.37% | 08:59:59 | ||
HS Stock Connect China 500 | 4,279.22 | 4,287.64 | 4,209.86 | +15.47 | +0.36% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,551.00 | 6,571.72 | 6,473.62 | +14.63 | +0.22% | 08:59:59 | ||
HS China High Dividend Yield | 3,830.09 | 3,844.05 | 3,800.82 | +4.94 | +0.13% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,115.86 | 3,122.49 | 3,055.43 | -8.12 | -0.26% | 08:59:59 | ||
HS Large-Mid Cap | 3,380.94 | 3,392.91 | 3,350.24 | -29.27 | -0.86% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,449.25 | 2,460.01 | 2,436.31 | +3.30 | +0.13% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,763.38 | 3,779.57 | 3,722.83 | -41.07 | -1.08% | 08:59:59 | ||
HS SCHK SOEs Value | 4,522.27 | 4,537.69 | 4,469.50 | +31.23 | +0.70% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,819.86 | 4,834.93 | 4,763.08 | +46.59 | +0.98% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,608.29 | 3,621.27 | 3,577.61 | -23.83 | -0.66% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,771.58 | 3,785.11 | 3,743.80 | +1.09 | +0.03% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review