
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1898 | Hong Kong | HKD | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
601898 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 826.15 | 830.97 | 823.86 | -3.02 | -0.36% | 06/10 | ||
CSI HK Mainland Enterprises | 3,253.20 | 3,279.23 | 3,240.56 | -30.24 | -0.92% | 06/10 | ||
HS CAHPI | 116.70 | 117.03 | 116.07 | +0.65 | +0.56% | 06/10 | ||
Hang Seng China AH A+H | 2,853.20 | 2,859.59 | 2,851.07 | -4.21 | -0.15% | 06/10 | ||
Hang Seng China AH H | 2,713.76 | 2,728.31 | 2,706.38 | -13.47 | -0.49% | 06/10 | ||
Hang Seng M 100 | 7,941.66 | 7,992.72 | 7,910.26 | -68.94 | -0.86% | 06/10 | ||
Hang Seng Comp I | 4,179.58 | 4,201.10 | 4,165.22 | -24.88 | -0.59% | 06/10 | ||
Hang Seng Composite Industry Energy | 11,628.18 | 11,712.39 | 11,597.44 | -34.62 | -0.30% | 06/10 | ||
Hang Seng CMC | 5,398.29 | 5,409.34 | 5,360.14 | -8.89 | -0.16% | 06/10 | ||
HSI Dividend Point | 750.43 | 750.43 | 750.43 | +3.93 | +0.53% | 06/10 | ||
HSCEI Dividend Point | 253.61 | 253.61 | 253.61 | 0.00 | 0.00% | 06/10 | ||
CSI Hong Kong 100 | 2,427.30 | 2,443.82 | 2,419.09 | -16.76 | -0.69% | 06/10 | ||
MSCI EM | 1,375.76 | 1,378.38 | 1,372.65 | +3.51 | +0.26% | 07:49:15 | ||
HS High Dividend Yield | 1,195.06 | 1,204.52 | 1,192.94 | -8.78 | -0.73% | 06/10 | ||
HS Composite LargeCap & MidCap | 4,399.72 | 4,424.06 | 4,384.90 | -26.91 | -0.61% | 06/10 | ||
HS China Central SOEs | 3,507.34 | 3,525.75 | 3,496.02 | -15.96 | -0.45% | 06/10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,542.25 | 11,613.62 | 11,526.09 | -7.99 | -0.07% | 06/10 | ||
HS Shipping | 4,802.88 | 4,860.20 | 4,786.92 | -42.96 | -0.89% | 06/10 | ||
HS Stock Connect Hong Kong | 4,174.80 | 4,195.37 | 4,160.79 | -23.13 | -0.55% | 06/10 | ||
HS China State-holding Enterprises | 3,155.80 | 3,176.96 | 3,150.27 | -14.03 | -0.44% | 06/10 | ||
HS Stock Connect China 500 | 4,583.00 | 4,595.25 | 4,574.68 | -13.06 | -0.28% | 06/10 | ||
HS Stock Connect China AH Smart | 6,753.39 | 6,787.66 | 6,740.96 | -16.12 | -0.24% | 06/10 | ||
HS China High Dividend Yield | 3,738.46 | 3,764.83 | 3,733.06 | -21.95 | -0.58% | 06/10 | ||
HS Composite MidCap & SmallCap | 3,235.61 | 3,243.90 | 3,212.78 | -6.02 | -0.19% | 06/10 | ||
HS Large-Mid Cap | 3,687.59 | 3,707.63 | 3,675.17 | -22.21 | -0.60% | 06/10 | ||
HS SCHK High Dividend Yield | 2,389.32 | 2,407.31 | 2,384.67 | -18.40 | -0.76% | 06/10 | ||
HS SCHK ML CN Companies | 4,064.86 | 4,084.43 | 4,048.36 | -28.52 | -0.70% | 06/10 | ||
HS SCHK SOEs Momentum | 3,987.91 | 4,016.50 | 3,981.75 | -1.25 | -0.03% | 06/10 | ||
HS SCHK SOEs Value | 4,390.97 | 4,424.40 | 4,380.46 | -28.02 | -0.63% | 06/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,948.75 | 3,973.56 | 3,935.21 | -31.19 | -0.78% | 06/10 | ||
HS SCHK SOEs High Dividend Yield | 3,759.71 | 3,787.07 | 3,753.14 | -19.75 | -0.52% | 06/10 | ||
HS SCHK Central SOEs Momentum | 3,611.80 | 3,646.70 | 3,608.77 | -21.26 | -0.59% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review